ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{1803521.9 / 7
2ŒË‘qŒQ”n1512613 / -0.9
3‹óÀ‘òÎŽë1302 /
4–ì’Ë123177 / -4.6
5•‚“‡“»ƒIƒz[ƒcƒN125198.1 / -7
6“V–k“»ƒIƒz[ƒcƒN125198.1 / -7
7‰œ‘å“ñŒÒÎŽë10016 /
8ã‹n‰P“ú‚1011188.4 / -5
9‰F“s‹{“È–Ø1002823.6 / 7.3
10–í‰h“‡ª1003623.2 / 5.5
11‰œ–¶—§—¯–G95198.1 / -3.6
12“¡Œ´2ŒQ”n9023 /
13–¼ŒÃ‰®ˆ¤’m903023.4 / 9.7
14’n‘ “»ŒQ”n822811.1 / 0
15‹àŽR“»ãì712188.8 / -7.3
16ˆ®Šxãì71820 /
17‹´êŠâŽè742111.2 / -2.4
18ŒÜé–ÚH“c601217.7 / -1.3
19’†‹n‰P“ú‚611711.5 / -6.2
20–î—§H“c6202112.9 / -2.8
21ŠJ“c‚Œ´’·–ì612114.3 / -3.1
22’ôƒPŠÖÂX602113.3 / -2.1
23ç—tç—t602522.5 / 10.2
24“¡Œ´ŒQ”n602612.7 / -1.1
25‘oŠx‘ä‹ú˜H527158.1 / -6.5
26ª–k“»ªŽº55187.8 / -7.7
27ƒJƒ‹ƒVƒ…ƒiƒCãì54187.9 / -15.3
28ŠpŠÙH“c502115.8 / -1.6
29‰Ám“’“È–Ø502612.3 / 0.2
30–î–Ø‘òŒQ”n5026 /
31‘鑃H“c401015.7 / -2.2
32“e˜a–삌´•ºŒÉ421418.8 / 7.7
33ãìãì40198.6 / -6.9
34“c“‡•Ÿ“‡401919.5 / -2.8
35•x—Ç–ìãì422011.3 / -4.8
36‹Êìƒ_ƒ€H“c412010.9 / -4.4
37‘w‰_‹¬ãì4020 /
38“’“cŠâŽè402011.9 / -4.2
39‰Y‰P‹ó’m4122 /
40”\‘ãH“c402217.8 / 0
41ˆ¢m‡H“c402214.2 / -2.5
42‰¡ŽèH“c402216 / -1.5
43‰_Γn“‡419237.7 / -0.4
44‰H’¹•Ÿ“‡4423 /
45“’–{•Ÿ“‡412417.8 / -2.5
46ŒI¶‘ò•Ÿ“‡4124 /
47‚–ìL“‡402421.7 / 1.1
48•OŽ}Šò•Ÿ“‡402513.8 / 0.5
49”µ‘Ò“»ŒQ”n422612.1 / -1.3
50‚݂Ȃ©‚ÝŒQ”n422716.8 / 1.2
51…ŒËˆïé402824.6 / 4.7
52’•ƒé‹Ê402823.5 / 3.9
53z–K’·–ì402818.8 / 2.7
54”Ñ“c’·–ì402920.5 / 4.1
55ŒI²–앺ŒÉ4032 /
56Œ®Š|“»’¹Žæ4034 /
57‘å’©L“‡403522.8 / 4.5
58”ª”¦L“‡4336 /
59ŽRŒûŽRŒû403625.5 / 9
60tŽRÎŽë3016 /
61Šô“Ðãì311911.3 / -8.6
62芥ãì30199.6 / -7.9
63¼ìŠâŽè302111.9 / -3.4
64¼”öŠâŽè3021 /
65“’ìŠâŽè322214.3 / -1.2
66“’‚Ì‘ÐH“c302213.4 / -2.6
67ŒŽŽRƒ_ƒ€ŽRŒ`3262415.1 / 0
68‰iˆäŒQ”n322717.7 / 3
69ÄŠx’·–ì31729 /
70¡¯•Ÿˆä303022.2 / 3.1
71ŒË‘q•ºŒÉ313212.2 / 0.5
72Z•ºŒÉ303223.1 / 8.4
73Žá÷’¹Žæ3033 /
74牮‰ªŽR303421.9 / 2.9
75‘½—¢’¹Žæ3034 /
76•â’¹Žæ3034 /
77•䓇ª303523.8 / 4.2
78H“cH“c201116.9 / 0
79—Y˜aH“c201115.5 / -1.6
80–y‰Á“àãì21147.3 / -5
81‘峎›H“c201415.1 / -2.8
82ŽO‘“»20156.6 / -9.4
83‰F“o˜CƒIƒz[ƒcƒN231712.1 / -4
84—…‰PªŽº23177.3 / -1.3
85ƒCƒgƒ€ƒJƒIƒz[ƒcƒN210189.4 / -10.6
86Ζk“»ãì25187.8 / -17
87Žé‹f“àãì23198.2 / -7.2
88˜aЦãì20198.9 / -2.3
89”’‘êƒIƒz[ƒcƒN22209.8 / -5.9
90“ú‚“ú‚212011.7 / -5.3
91–Ú•“ú‚2020 /
92ŠâŒ©‘ò‰Íì‹ó’m21621 /
93”ü‰lãì23219.6 / -6.6
94ŽO‘ãì23215.8 / -11.6
95ˆ°•Ê‹ó’m22219.8 / -3.5
96“Œ_Šyãì20218.3 / -4.8
97‘êì‹ó’m21226.4 / -3
98“’‘òH“c202215.1 / -1.9
99‹àŽRŽRŒ`202211.1 / -2.6
100‹ùˆøŽRŒ`2022 /
101‘å’¬’·–ì202220 / 0.1
102ŽO–{™’¹Žæ2022 /
103”ö‰Ô‘òŽRŒ`212312.4 / -3.3
104ù’J‹{é2123 /
105”ª‰_“n“‡202310.5 / -3.4
106–{‘‘H“c202318.2 / -1
107–H“c202316.7 / -1.7
108Žð“cŽRŒ`202318.1 / 1.4
109ŽëìŽRŒ`202317.5 / 2.1
110ŽRŒ`202313.3 / -2
111’–•c‘㕟“‡212416 / 0.2
112•Ä‘òŽRŒ`202417 / -1.4
113Žá¼•Ÿ“‡202420.2 / 0.3
114”’‰Í•Ÿ“‡202420 / 1.2
115“ß{‚Œ´“È–Ø202416.8 / 0.4
116“y˜C•”“È–Ø2122517.1 / -2.2
117‘åìƒ_ƒ€•Ÿ“‡2025 /
118‰¡•l_“Þì202623.8 / 11.8
119‰Î‘ÅVŠƒ232715.5 / 1.6
120ŒF’Jé‹Ê202825.2 / 7.9
121Œyˆä‘ò’·–ì202818.1 / -0.5
122—Ö“‡Îì202922.4 / 6.1
123‹ã“ª—³•Ÿˆä2430 /
124‘å–앟ˆä233019.9 / 1.2
125’·‘êŠò•Œ213015.6 / 2.1
126’q“ª’¹Žæ203023.6 / 4.7
127–L‰ª•ºŒÉ203225.8 / 6.6
128˜a“cŽR•ºŒÉ203224.3 / 5.7
129Šâ”ü’¹Žæ2032 /
130–ìK•ºŒÉ203220.4 / 5.5
131äm•Ä’¹Žæ2033 /
132•ÄŽq’¹Žæ203425 / 9.7
133‘å–Ø‰®’¹Žæ2034 /
134•ÄŽq2’¹Žæ2034 /
135ª‰J’¹Žæ2034 /
136¶ŽR’¹Žæ2034 /
137ˆ¢”ù‰’¹Žæ2034 /
138¼]“‡ª203522.9 / 9.1
139‰¡“c“‡ª203523.3 / 4
140Ô–¼“‡ª203522.5 / 4
141‹«’¹Žæ203524.2 / 9.4
142ˆ®ìãì121810.1 / -3.6
143¬“Ú•Ê@’J15199.7 / -2.3
144–¼Šñãì13198.8 / -6.3
145–yf—¯–G11198 / -4.9
146­˜a‹ó’m1119 /
147”ü—˜‰Í“»žwŽR1142010.4 / -5.3
148‰¤ŒÃ’O’_U14209.4 / -6.4
149Ž´ÎŠâŽè102114.6 / -4.1
150Õá^ŠâŽè1422 /
151Àì@’J13225.4 / -4.2
152êGžwŽR122211.3 / -1.1
153Œü’¬ŽRŒ`122215 / -2.9
154›•½’·–ì112213.9 / -3.8
155”ü‰S‹ó’m10228.4 / -3.7
156X‹gŽRƒ_ƒ€H“c102215.7 / -2.4
157“’Œ´‹{é1023 /
158ŠÖ‘òŽRŒ`1023 /
159ŠÖŽRŽRŒ`1023 /
160“c‘ãH“c1023 /
161”’”n’·–ì152418.9 / -1.8
162’¶Žqç—t102420.4 / 10.3
163{’zžwŽR102412.8 / 1.2
164•Ÿ“‡1025 /
165‘å“´‘ò’·–ì11127 /
166‘’ÃŒQ”n192715.2 / 1.5
167óŠLVŠƒ162714.2 / -0.4
168–ì‘ò‰·ò’·–ì122712.7 / 0.9
169ìŒÃŒQ”n122719.3 / -0.2
170•éâ“»ŒQ”n102716.3 / 0
171“’‘ò2VŠƒ102716.7 / 2.6
172ŽO‘ŒQ”n1027 /
173Œyˆä‘ò2’·–ì1028 /
174_‰ªŠò•Œ113021.7 / 0.7
175‹à‘òÎì103023.6 / 8
176”’ŽR‰Í“àÎì103021.6 / 3.1
177‰Á‰ê›’JÎì103122.8 / 6.3
178•¶•Ÿˆä1031 /
179“à”öÎì1031 /
180’†‰Í“àŽ ‰ê1031 /
181’ÃŽR‰ªŽR103324.1 / 6.7
182¼ã’¹Žæ1033 /
183’q“ª2’¹Žæ1033 /
184ˆøŒ´•ºŒÉ103319.8 / 3.5
185‘åŽR’¹Žæ1034 /
(C) 2007-2025 PowderSearch.JP