ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{1803721.9 / 8.2
2ŒË‘qŒQ”n1512813 / -0.7
3‹óÀ‘òÎŽë1304 /
4–ì’Ë123197 / -4.6
5•‚“‡“»ƒIƒz[ƒcƒN125218.1 / -7
6“V–k“»ƒIƒz[ƒcƒN125218.1 / -7
7‰œ–¶—§—¯–G11518.1 / -2.6
8‰œ‘å“ñŒÒÎŽë10018 /
9ã‹n‰P“ú‚1012208.4 / -5
10‰F“s‹{“È–Ø1003023.6 / 7.3
11–í‰h“‡ª1003823.2 / 9.4
12“¡Œ´2ŒQ”n9025 /
13–¼ŒÃ‰®ˆ¤’m903223.4 / 9.7
14’n‘ “»ŒQ”n823011.1 / 0
15‹àŽR“»ãì713208.8 / -7.3
16ˆ®Šxãì71922 /
17‹´êŠâŽè742311.2 / -2.4
18’ôƒPŠÖÂX60013.3 / -2
19ŒÜé–ÚH“c601417.7 / -1.3
20’†‹n‰P“ú‚611911.5 / -6.2
21–î—§H“c6202312.9 / -2.8
22ŠJ“c‚Œ´’·–ì612314.3 / -3.1
23ç—tç—t602722.5 / 10.2
24“¡Œ´ŒQ”n612812.7 / -1.1
25Žé‹f“àãì5308.2 / -7.2
26‘鑃H“c50015.7 / -2.2
27‰_Γn“‡52417.7 / -0.2
28‘oŠx‘ä‹ú˜H527178.1 / -6
29ª–k“»ªŽº56207.8 / -7.7
30ƒJƒ‹ƒVƒ…ƒiƒCãì54207.9 / -15.3
31ŠpŠÙH“c502315.8 / -1.2
32‰Ám“’“È–Ø502812.3 / 0.2
33–î–Ø‘òŒQ”n5028 /
34–¼Šñãì4308.8 / -6
35˜aЦãì4008.9 / -2.3
36“e˜a–삌´•ºŒÉ411618.8 / 7.7
37ãìãì40218.6 / -6.9
38“c“‡•Ÿ“‡402119.5 / -2.8
39•x—Ç–ìãì422211.3 / -4.8
40‹Êìƒ_ƒ€H“c412210.9 / -4.4
41‘w‰_‹¬ãì4022 /
42“’“cŠâŽè402211.9 / -4.2
43”\‘ãH“c402417.8 / 0
44ˆ¢m‡H“c402414.2 / -2.5
45‰¡ŽèH“c402416 / -1.5
46‰Y‰P‹ó’m4024 /
47‰H’¹•Ÿ“‡4425 /
48“’–{•Ÿ“‡412617.8 / -2.5
49ŒI¶‘ò•Ÿ“‡4126 /
50‚–ìL“‡402621.7 / 1.1
51•OŽ}Šò•Ÿ“‡402713.8 / 0.5
52”µ‘Ò“»ŒQ”n422812.1 / -0.8
53‚݂Ȃ©‚ÝŒQ”n422916.8 / 1.2
54…ŒËˆïé403024.6 / 4.7
55’•ƒé‹Ê403023.5 / 3.9
56z–K’·–ì403018.8 / 2.7
57”Ñ“c’·–ì403120.5 / 4.1
58ŒI²–앺ŒÉ4034 /
59Œ®Š|“»’¹Žæ4036 /
60‘å’©L“‡403722.8 / 4.6
61”ª”¦L“‡4338 /
62ŽRŒûŽRŒû403825.5 / 9
63tŽRÎŽë3018 /
64Šô“Ðãì312111.3 / -8.6
65芥ãì30219.6 / -7.9
66¼ìŠâŽè302312 / -3.2
67¼”öŠâŽè3023 /
68“’ìŠâŽè312415.3 / -1.2
69“’‚Ì‘ÐH“c302413.4 / -2.6
70ŒŽŽRƒ_ƒ€ŽRŒ`3272616.1 / 0
71‰iˆäŒQ”n322917.7 / 3
72ÄŠx’·–ì31731 /
73¡¯•Ÿˆä303222.2 / 3.3
74ŒË‘q•ºŒÉ313412.2 / 0.8
75Z•ºŒÉ303423.1 / 9.1
76Žá÷’¹Žæ3035 /
77牮‰ªŽR303621.9 / 3.2
78‘½—¢’¹Žæ3036 /
79•â’¹Žæ3036 /
80•䓇ª303723.8 / 4.2
81”ü[ãì2208.8 / -8.2
82O‘OÂX22015.2 / -2.5
83‰ºìãì2108.8 / -5
84–y‰Á“àãì2107.3 / -5
85‘½“xŽu‹ó’m210 /
86¡•ÊÂX20012 / 0.6
87˜e–ì‘òÂX20015.2 / -1.2
88é˃P‘òÂX20015.3 / -2
89[‰YÂX20015.8 / 1.7
90­˜a‹ó’m211 /
91H“cH“c201316.9 / 0
92—Y˜aH“c201315.5 / -1.5
93‘峎›H“c201615.1 / -2.8
94ŽO‘“»20176.6 / -9.4
95‰F“o˜CƒIƒz[ƒcƒN231912.1 / -3.6
96—…‰PªŽº23197.3 / -1.3
97ƒCƒgƒ€ƒJƒIƒz[ƒcƒN210209.4 / -10.6
98Ζk“»ãì26207.8 / -17
99”’‘êƒIƒz[ƒcƒN22229.8 / -5.9
100“ú‚“ú‚212211.7 / -5.3
101–Ú•“ú‚2022 /
102ŠâŒ©‘ò‰Íì‹ó’m21523 /
103”ü‰lãì23239.6 / -6.6
104ˆ°•Ê‹ó’m23239.8 / -3.5
105ŽO‘ãì23235.8 / -11.6
106“Œ_Šyãì20238.3 / -4.8
107‘êì‹ó’m21246.4 / -3
108“’‘òH“c202415.1 / -1.9
109‹àŽRŽRŒ`202411.1 / -2.6
110‹ùˆøŽRŒ`2024 /
111‘å’¬’·–ì202420 / 0.1
112ŽO–{™’¹Žæ2024 /
113”ö‰Ô‘òŽRŒ`212512.4 / -3.3
114ù’J‹{é2125 /
115”ª‰_“n“‡202510.5 / -3.4
116–{‘‘H“c202520.2 / -0.8
117–H“c202516.7 / -1.7
118Žð“cŽRŒ`202518.1 / 1.7
119ŽëìŽRŒ`202517.5 / 2.1
120ŽRŒ`202513.3 / -2
121’–•c‘㕟“‡212616 / 0.2
122•Ä‘òŽRŒ`202617 / -1.4
123Žá¼•Ÿ“‡202620.2 / 0.3
124”’‰Í•Ÿ“‡202620 / 1.2
125“ß{‚Œ´“È–Ø202616.8 / 0.4
126“y˜C•”“È–Ø2122717.1 / -2.2
127‘åìƒ_ƒ€•Ÿ“‡2027 /
128‰¡•l_“Þì202823.8 / 11.8
129‰Î‘ÅVŠƒ232915.5 / 1.6
130ŒF’Jé‹Ê203025.2 / 7.9
131Œyˆä‘ò’·–ì203018.1 / -0.5
132—Ö“‡Îì203122.4 / 6.1
133‹ã“ª—³•Ÿˆä2432 /
134‘å–앟ˆä233219.9 / 1.2
135’·‘êŠò•Œ213215.6 / 2.1
136’q“ª’¹Žæ203223.6 / 5
137–L‰ª•ºŒÉ203425.8 / 6.6
138˜a“cŽR•ºŒÉ203424.3 / 5.7
139Šâ”ü’¹Žæ2034 /
140–ìK•ºŒÉ203420.4 / 5.5
141äm•Ä’¹Žæ2035 /
142•ÄŽq’¹Žæ203625 / 11.5
143‘å–Ø‰®’¹Žæ2036 /
144•ÄŽq2’¹Žæ2036 /
145ª‰J’¹Žæ2036 /
146¶ŽR’¹Žæ2036 /
147ˆ¢”ù‰’¹Žæ2036 /
148¼]“‡ª203722.9 / 9.1
149‰¡“c“‡ª203723.3 / 4.7
150Ô–¼“‡ª203722.5 / 4.7
151‹«’¹Žæ203724.2 / 9.5
152ŒÜŠìŒ´ÂX10013.1 / -1.8
153ó£Îìƒ_ƒ€ÂX10011.7 / -1.9
154ˆ®ìãì122010.1 / -3.6
155¬“Ú•Ê@’J15219.7 / -2
156–yf—¯–G11218 / -4.9
157”ü—˜‰Í“»žwŽR1142210.4 / -5.3
158‰¤ŒÃ’O’_U14229.4 / -6.4
159Ž´ÎŠâŽè102314.6 / -4.1
160Àì@’J13245.4 / -0.6
161Õá^ŠâŽè1324 /
162êGžwŽR122411.3 / -0.5
163Œü’¬ŽRŒ`112415 / -2.9
164›•½’·–ì112413.9 / -3.8
165”ü‰S‹ó’m10248.4 / -3.7
166X‹gŽRƒ_ƒ€H“c102415.7 / -2.4
167“’Œ´‹{é1025 /
168ŠÖ‘òŽRŒ`1025 /
169ŠÖŽRŽRŒ`1025 /
170“c‘ãH“c1025 /
171”’”n’·–ì152618.9 / -1.8
172’¶Žqç—t102620.4 / 10.3
173{’zžwŽR102612.8 / 1.3
174•Ÿ“‡1027 /
175‘å“´‘ò’·–ì11129 /
176‘’ÃŒQ”n192915.2 / 1.5
177óŠLVŠƒ162914.2 / -0.4
178–ì‘ò‰·ò’·–ì122913.3 / 0.9
179ìŒÃŒQ”n122919.3 / -0.2
180•éâ“»ŒQ”n102916.3 / 0
181“’‘ò2VŠƒ102916.7 / 2.6
182ŽO‘ŒQ”n1029 /
183Œyˆä‘ò2’·–ì1030 /
184_‰ªŠò•Œ113221.7 / 0.7
185‹à‘òÎì103223.6 / 8
186”’ŽR‰Í“àÎì103221.6 / 3.8
187‰Á‰ê›’JÎì103322.8 / 6.3
188•¶•Ÿˆä1033 /
189“à”öÎì1033 /
190’†‰Í“àŽ ‰ê1033 /
191’ÃŽR‰ªŽR103524.1 / 6.7
192¼ã’¹Žæ1035 /
193’q“ª2’¹Žæ1035 /
194ˆøŒ´•ºŒÉ103519.8 / 3.5
195‘åŽR’¹Žæ1036 /
(C) 2007-2025 PowderSearch.JP