ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{1803821.9 / 14.5
2ŒË‘qŒQ”n1512913 / -0.7
3‹óÀ‘òÎŽë1305 /
4–ì’Ë123207 / -4.2
5•‚“‡“»ƒIƒz[ƒcƒN125228.1 / -5.1
6“V–k“»ƒIƒz[ƒcƒN125228.1 / -5.1
7‰œ–¶—§—¯–G11528.1 / -2.5
8‰œ‘å“ñŒÒÎŽë10019 /
9ã‹n‰P“ú‚1012218.4 / -5
10‰F“s‹{“È–Ø1003123.6 / 7.3
11–í‰h“‡ª1003923.2 / 11
12‰_Γn“‡92407.7 / -0.2
13“¡Œ´2ŒQ”n9126 /
14–¼ŒÃ‰®ˆ¤’m903323.4 / 9.7
15’ôƒPŠÖÂX80013.3 / -2
16’n‘ “»ŒQ”n823111.1 / 0.4
17–î—§H“c719012.9 / -2.8
18‹àŽR“»ãì713218.8 / -7.3
19ˆ®Šxãì72023 /
20‹´êŠâŽè742411.2 / -2.4
21Žé‹f“àãì6308.2 / -6.8
22‘鑃H“c60015.7 / -2.2
23ŒÜé–ÚH“c601517.7 / -1.3
24’†‹n‰P“ú‚612011.5 / -6.2
25ŠJ“c‚Œ´’·–ì612414.3 / -3.1
26ç—tç—t602822.5 / 10.2
27“¡Œ´ŒQ”n612912.7 / -1.1
28ŒFΓn“‡50011.7 / 2.4
29‚Þ‚ÂÂX50014.9 / 0.1
30¡•ÊÂX50012 / 0.6
31‘oŠx‘ä‹ú˜H527188.1 / -5.6
32ª–k“»ªŽº56217.8 / -7.7
33ƒJƒ‹ƒVƒ…ƒiƒCãì54217.9 / -15.3
34ŠpŠÙH“c502415.8 / -1.2
35‰Ám“’“È–Ø502912.3 / 0.2
36–î–Ø‘òŒQ”n5029 /
37¡‹àžwŽR42010.6 / -1.7
38猬“n“‡410 /
39芥ãì4009.6 / -7.9
40”ª‰_“n“‡40010.5 / -3.4
41˜e–ì‘òÂX40015.2 / -1.2
42–¼Šñãì4318.8 / -4.8
43˜aЦãì4018.9 / -1.6
44“e˜a–삌´•ºŒÉ411718.8 / 7.7
45ãìãì40228.6 / -6.9
46“c“‡•Ÿ“‡402219.5 / -2.8
47•x—Ç–ìãì422311.3 / -4.8
48‹Êìƒ_ƒ€H“c412310.9 / -4.4
49‘w‰_‹¬ãì4023 /
50“’“cŠâŽè402311.9 / -4.2
51”\‘ãH“c402517.8 / 0
52ˆ¢m‡H“c402514.2 / -2.5
53‰¡ŽèH“c402516 / -1.2
54‰Y‰P‹ó’m4025 /
55‰H’¹•Ÿ“‡4426 /
56“’–{•Ÿ“‡412717.8 / -2.5
57ŒI¶‘ò•Ÿ“‡4127 /
58‚–ìL“‡402721.7 / 1.1
59•OŽ}Šò•Ÿ“‡402813.8 / 0.5
60”µ‘Ò“»ŒQ”n422912.1 / -0.8
61‚݂Ȃ©‚ÝŒQ”n423016.8 / 1.2
62…ŒËˆïé403124.6 / 4.7
63’•ƒé‹Ê403123.5 / 3.9
64z–K’·–ì403118.8 / 2.7
65”Ñ“c’·–ì403220.5 / 4.1
66ŒI²–앺ŒÉ4035 /
67Œ®Š|“»’¹Žæ4037 /
68‘å’©L“‡403822.8 / 4.6
69”ª”¦L“‡4339 /
70ŽRŒûŽRŒû403925.5 / 9
71é˃P‘òÂX30015.3 / -2
72ŽëìŽRŒ`30019.8 / 2.1
73{’zžwŽR30012.8 / 1.3
74tŽRÎŽë3019 /
75Šô“Ðãì312211.3 / -8.6
76¼ìŠâŽè302412 / -3.2
77¼”öŠâŽè3024 /
78“’ìŠâŽè312515.3 / -1.2
79“’‚Ì‘ÐH“c302513.4 / -2.6
80ŒŽŽRƒ_ƒ€ŽRŒ`3272717.6 / 0.2
81‰iˆäŒQ”n323017.7 / 3
82ÄŠx’·–ì31732 /
83¡¯•Ÿˆä303322.2 / 3.3
84ŒË‘q•ºŒÉ313512.2 / 1
85Z•ºŒÉ303523.1 / 10.2
86Žá÷’¹Žæ3036 /
87牮‰ªŽR303721.9 / 3.2
88‘½—¢’¹Žæ3037 /
89•â’¹Žæ3037 /
90•䓇ª303823.8 / 4.2
91”ü—˜‰Í“»žwŽR214010.4 / -5.3
92”’”n’·–ì25018.9 / -1.7
93•¼“àŒãŽu23011.8 / -5.8
94êGžwŽR22011.3 / -0.5
95O‘OÂX22015.2 / -2.5
96Ž­ŠpH“c22013.1 / -4.3
97‰ºìãì2108.8 / -4.7
98–yf—¯–G2108 / -4.9
99ÂX‘å’JÂX21012.7 / -3.4
100–Ñ–³ÂX21012.9 / -2.9
101ˆ®“ú‚200 /
102‘åŠÔÂX20012.1 / 4.1
103ŒÜŠìŒ´ÂX20013.1 / -1.8
104ÂXÂX20016.4 / -1.5
105Ž_ƒP“’ÂX2009.4 / -5.1
106ó£Îìƒ_ƒ€ÂX20011.7 / -1.9
107”ü[ãì2218.8 / -7.4
108–y‰Á“àãì2117.3 / -5
109‘½“xŽu‹ó’m211 /
110[‰YÂX20115.8 / 2.5
111­˜a‹ó’m212 /
112H“cH“c201416.9 / 0.1
113—Y˜aH“c201415.6 / -1.5
114‘峎›H“c201715.1 / -2.8
115ŽO‘“»20186.6 / -9.4
116‰F“o˜CƒIƒz[ƒcƒN232012.1 / -3.2
117—…‰PªŽº23207.3 / -1.3
118ƒCƒgƒ€ƒJƒIƒz[ƒcƒN210219.4 / -10.6
119Ζk“»ãì26217.8 / -17
120”’‘êƒIƒz[ƒcƒN22239.8 / -5.9
121“ú‚“ú‚212311.7 / -5.3
122–Ú•“ú‚2023 /
123ŠâŒ©‘ò‰Íì‹ó’m21324 /
124”ü‰lãì23249.6 / -6.6
125ˆ°•Ê‹ó’m23249.8 / -3.5
126ŽO‘ãì23245.8 / -11.6
127“Œ_Šyãì20248.3 / -4.8
128‘êì‹ó’m21256.4 / -3
129“’‘òH“c202515.1 / -1.9
130‹àŽRŽRŒ`202511.1 / -2.6
131‹ùˆøŽRŒ`2025 /
132‘å’¬’·–ì202520 / 0.1
133ŽO–{™’¹Žæ2025 /
134”ö‰Ô‘òŽRŒ`212612.4 / -3.3
135ù’J‹{é2126 /
136–{‘‘H“c202620.2 / -0.8
137–H“c202618.5 / -1.7
138Žð“cŽRŒ`202618.1 / 1.7
139ŽRŒ`202613.3 / -2
140’–•c‘㕟“‡212716 / 0.2
141•Ä‘òŽRŒ`202717 / -1.4
142Žá¼•Ÿ“‡202720.2 / 0.3
143”’‰Í•Ÿ“‡202720 / 1.2
144“ß{‚Œ´“È–Ø202716.8 / 0.4
145“y˜C•”“È–Ø2132817.1 / -2.2
146‘åìƒ_ƒ€•Ÿ“‡2028 /
147‰¡•l_“Þì202923.8 / 11.8
148‰Î‘ÅVŠƒ233015.5 / 1.6
149ŒF’Jé‹Ê203125.2 / 7.9
150Œyˆä‘ò’·–ì203118.1 / -0.5
151—Ö“‡Îì203222.4 / 7.1
152‹ã“ª—³•Ÿˆä2433 /
153‘å–앟ˆä233319.9 / 1.7
154’·‘êŠò•Œ213315.6 / 2.2
155’q“ª’¹Žæ203323.6 / 5
156–L‰ª•ºŒÉ203525.8 / 6.7
157˜a“cŽR•ºŒÉ203524.3 / 6.1
158Šâ”ü’¹Žæ2035 /
159–ìK•ºŒÉ203520.4 / 5.8
160äm•Ä’¹Žæ2036 /
161•ÄŽq’¹Žæ203725 / 11.5
162‘å–Ø‰®’¹Žæ2037 /
163•ÄŽq2’¹Žæ2037 /
164ª‰J’¹Žæ2037 /
165¶ŽR’¹Žæ2037 /
166ˆ¢”ù‰’¹Žæ2037 /
167¼]“‡ª203822.9 / 9.1
168‰¡“c“‡ª203823.3 / 4.8
169Ô–¼“‡ª203822.5 / 4.7
170‹«’¹Žæ203824.2 / 9.6
171‘å–ì’†ŽR“n“‡1408.6 / -1.5
172‰ŽR•Ê—¯–G1208.5 / -0.2
173ŒÃ’O•Ê—¯–G110 /
174“V‰–—¯–G1006.8 / 0.4
175X“n“‡10011.8 / -1.2
176‘åÀ“n“‡100 /
177ˆ®ìãì122110.1 / -3.6
178¬“Ú•Ê@’J16229.7 / -1.6
179‰¤ŒÃ’O’_U14239.4 / -6.4
180Ž´ÎŠâŽè102414.6 / -4.1
181Àì@’J13255.4 / -0.6
182Õá^ŠâŽè1325 /
183Œü’¬ŽRŒ`112515 / -2.9
184›•½’·–ì112513.9 / -3.8
185”ü‰S‹ó’m10258.4 / -3.7
186X‹gŽRƒ_ƒ€H“c102515.7 / -2.4
187“’Œ´‹{é1026 /
188ŠÖ‘òŽRŒ`1026 /
189ŠÖŽRŽRŒ`1026 /
190“c‘ãH“c1026 /
191’¶Žqç—t102720.4 / 10.3
192•Ÿ“‡1028 /
193‘å“´‘ò’·–ì11130 /
194‘’ÃŒQ”n193015.2 / 1.5
195óŠLVŠƒ163014.2 / -0.4
196–ì‘ò‰·ò’·–ì123013.3 / 1
197ìŒÃŒQ”n123019.3 / -0.2
198•éâ“»ŒQ”n103016.3 / 0
199“’‘ò2VŠƒ103016.7 / 2.6
200ŽO‘ŒQ”n1030 /
201Œyˆä‘ò2’·–ì1031 /
202_‰ªŠò•Œ113321.7 / 0.7
203‹à‘òÎì103323.6 / 8.1
204”’ŽR‰Í“àÎì103321.6 / 5.3
205‰Á‰ê›’JÎì103422.8 / 7.1
206•¶•Ÿˆä1034 /
207“à”öÎì1034 /
208’†‰Í“àŽ ‰ê1034 /
209’ÃŽR‰ªŽR103624.1 / 6.7
210¼ã’¹Žæ1036 /
211’q“ª2’¹Žæ1036 /
212ˆøŒ´•ºŒÉ103619.8 / 3.7
213‘åŽR’¹Žæ1037 /
(C) 2007-2025 PowderSearch.JP