ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/28 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚751646.8 / -1.9
2“숢‘hŒF–{720523.6 / 7.2
3–ì’Ë67636 / -3.6
4–î—§H“c6315126.4 / -0.3
5’†‹n‰P“ú‚61137.5 / -2.2
6‘ŠìVŠƒ6001023.4 / 5.7
7”\‘ãH“c580014.1 / 2.1
8–Ú•“ú‚5602 /
9ŠpŠÙH“c540011.8 / 0.8
10’©“ú•xŽR530028.8 / 4
11H“cH“c520011.9 / 2.7
12‹Êìƒ_ƒ€H“c50107.8 / -0.9
13Žð“cŽRŒ`500219.1 / 4.3
14‹´êŠâŽè5061010.7 / -0.3
15‘峎›H“c480011.6 / 0.2
16[‰YÂX480113.5 / 2.3
17‘鑃H“c460010.8 / 0.4
18—Y˜aH“c460110.3 / 1.2
19‹›’ÕxŽR450028.8 / 5.3
20‘åŽR’¹Žæ4420 /
21–{‘‘H“c440213.5 / 2.3
22ˆ¢m‡H“c431011.6 / -0.2
23ˆøŒ´•ºŒÉ4301720 / 5.5
24é˃P‘òÂX42009.2 / 0.6
25Ž_ƒP“’ÂX413010.6 / -3.1
26‰F“ÞŒŽƒ_ƒ€•xŽR4101 /
27޵”öÎì410428 / 5.5
28ã’·“c‰ªŽR400022.1 / 2.9
29ŽëìŽRŒ`400116.4 / 3.2
30’MŒ©Šò•Œ4001317.6 / 3.3
31‘å–Ø‰®’¹Žæ3901 /
32’ôƒPŠÖÂX38009.3 / -0.6
33ŒÜé–ÚH“c380016.1 / 1.6
34‰Y‰Í“ú‚38038.4 / 0
35¼”öŠâŽè38012 /
36ŽìFÎì3801323.6 / 3.7
37–ìK•ºŒÉ3801720.5 / 7.3
38ŽO–{™’¹Žæ3700 /
39–H“c370115.5 / 0.8
40•š–Ø•xŽR370228.2 / 6.1
41Šâ”ü’¹Žæ3600 /
42ÂX‘å’JÂX36419.4 / -0.7
43‹à‘òÎì360128 / 7.4
44ƒ}ƒLƒmŽ ‰ê3501 /
45äm•Ä’¹Žæ3502 /
46’†‰Í“àŽ ‰ê35011 /
47ÂXÂX34009.2 / 1.4
48‹ùˆøŽRŒ`3400 /
49•xŽR•xŽR340027.7 / 6.2
50‚–ìL“‡340020.2 / 3.3
51’¹Žæ’¹Žæ340026 / 6.6
52¼ã’¹Žæ3400 /
53Œ®Š|“»’¹Žæ3402 /
54·‰ªŠâŽè340913 / 1.1
55’r–k“»340124.2 / -1.5
56Ž´ÎŠâŽè3401312.1 / -0.1
57ó£Îìƒ_ƒ€ÂX33028.7 / -0.5
58¡¯•Ÿˆä330423.9 / 5.2
59‹Ê쉷òH“c330109.2 / -2.1
60•XŒ©•xŽR3301127.8 / 2.5
61”\¶VŠƒ320025.7 / 3.7
62”ª”¦L“‡3200 /
63‘q‹g2’¹Žæ3200 /
64“’“cŠâŽè32117.7 / -0.6
65•ÄŽq’¹Žæ320127.6 / 7.6
66X‹gŽRƒ_ƒ€H“c320213.9 / 0.4
67¡‰ª‰ªŽR3201622.4 / 7.4
68Žá÷’¹Žæ3100 /
69•ÄŽq2’¹Žæ3101 /
70’q“ª’¹Žæ310225.1 / 5.9
71‹g’ÎŽ ‰ê31013 /
72ŒÜŠìŒ´ÂX300010 / 0.6
73‰Á‰ê›’JÎì300025.9 / 6.6
74‘q‹g’¹Žæ300026.7 / 6.7
75•Ÿˆä•Ÿˆä300325.9 / 7.9
76“։ꕟˆä3001322.8 / 9
77‹ž“s‹ž“s3001524.1 / 10.7
78“’ìŠâŽè291811.9 / 0.1
79牮‰ªŽR280021.3 / 3.2
80–í‰h“‡ª280024.9 / 4.9
81ŽO’©’¹Žæ2800 /
82‘åŽRŽ›’¹Žæ2800 /
83‰¡ŽèH“c280112.5 / 1.2
84Ô–¼“‡ª280119.9 / 4.7
85’¹Žæ2’¹Žæ2804 /
86•¶•Ÿˆä28010 /
87–Ñ–³ÂX2801011.3 / -1.3
88L”ö280114.1 / -0.6
89O‘OÂX280127.9 / 0.2
90’q“ª2’¹Žæ28012 /
91’·‘êŠò•Œ2801318.1 / 2.4
92’ÃŽR‰ªŽR2801724.7 / 8.3
93‘å΃_ƒ€VŠƒ2700 /
94“à”öÎì2700 /
95¼ìŠâŽè2701012.5 / -0.8
96”’ŽR‰Í“àÎì260025.5 / 5.3
97Z•ºŒÉ260026.7 / 6.5
98Šò•ŒŠò•Œ2601420.7 / 9.1
99‘½—¢’¹Žæ2505 /
100”üŽR‹ž“s250823.5 / 4.9
101–öƒP£Ž ‰ê25010 /
102“’‘òH“c240014.2 / 0.4
103¬•l•Ÿˆä240024.4 / 7.6
104çŽõƒ–Œ´•xŽR2400 /
105ª‰J’¹Žæ2400 /
106•‘’ß‹ž“s240125.3 / 8.1
107‹æŠEŠâŽè241611.3 / -2.6
108ŠJ“c‚Œ´’·–ì240817.6 / -2.1
109‘å–앟ˆä2401121.2 / 3.7
110ŽRŒûŽRŒû2401321.2 / 10.2
111–Ø”V–{Ž ‰ê24013 /
112˜a“cŽR•ºŒÉ2401623.7 / 7
113ªŽºªŽº23001.7 / -0.6
114‰ºŠÖVŠƒ230021.8 / 1.9
115‘å’©L“‡230017.9 / 5.7
116•ЊLVŠƒ230018.8 / 2.6
117•l‘º’¹Žæ2302 /
118–¼ŒÃ‰®ˆ¤’m2301321 / 9.7
119Ž­ŠpH“c22009.8 / 0.4
120“e˜a–삌´•ºŒÉ220020.7 / 2.6
121¼]“‡ª220027.2 / 6.7
122¡•ÊÂX22018.2 / 0.7
123‹«’¹Žæ220127.3 / 7.3
124ŒŽŽRƒ_ƒ€ŽRŒ`2216221.4 / 1.9
125ˆ¢”ù‰’¹Žæ2204 /
126Š‹ŠªŠâŽè220914.1 / -1.6
127ŠÖƒPŒ´Šò•Œ2201319.5 / 6.6
128¡’ÃŽ ‰ê2201418.7 / 6.1
129¼‹½“‡ª2202023.4 / 6.4
130Œú°ªŽº21003.3 / -1.5
131•â’¹Žæ2101 /
132¶ŽR’¹Žæ2102 /
133—Ö“‡Îì2101326.4 / 6.8
134”Ñ“c’·–ì2101424.2 / 4.1
135ŒË‘q•ºŒÉ2121714.2 / 1.9
136•䓇ª200021.6 / 6
137•ÊŠCªŽº20313.5 / -1
138VŠƒVŠƒ200124.7 / 5.3
139“v”g•xŽR200126.3 / 4.4
140V’ÃVŠƒ200224.5 / 3.4
141‹ã“ª—³•Ÿˆä20011 /
142˜e–ì‘òÂX200129 / 1.4
143‰¡“c“‡ª190123 / 4.4
144“c‘ãH“c1908 /
145‰œ’†ŽRŠâŽè1921010.3 / -1.5
146–ì•Ó’nÂX190129.4 / 2.5
147•ÄŒ´Ž ‰ê1901320.5 / 6
148ŒS‰Æ’¹Žæ19017 /
149’†•W’ÃªŽº18102.2 / -1.2
150’–’J•xŽR1801 /
151Hƒ–“‡•xŽR180126.8 / 5.4
152Óà“ú‚18048.9 / 0.6
153ŠâŽè¼”öŠâŽè1801012.7 / -0.9
154‹àŠÛVŠƒ176017.7 / 0.4
155ŒI²–앺ŒÉ1700 /
156•ôŽR‹ž“s1701 /
157–L‰ª•ºŒÉ170126.2 / 7.3
158–kŽRŒ`ŠâŽè170912.9 / -2.3
159猬“n“‡1611 /
160ˆÀ’ËVŠƒ161117.3 / 0
161ˆ®“ú‚1606 /
162•FªŽ ‰ê1601419.5 / 8
163ŽOŒËÂX1602014 / 0
164\˜a“cÂX1602510.7 / 0.3
165ãðVŠƒ1500 /
166‚Þ‚ÂÂX150138 / 0.6
167‘åã‘åã1501524.5 / 11.3
168‘¾“c‹ú˜H14403.9 / -1.2
169ªŽº’†•W’ÃªŽº14202.4 / -1.5
170’·‰ªVŠƒ140125.5 / 3.2
171“o•Ê’_U14025.3 / -1
172”ã쓇ª140526.1 / 7.6
173‰¤ŒÃ’O’_U14863 / -2.3
174ÄŠx’·–ì14189 /
175–kãŠâŽè140913.6 / 1.9
176”’ìŠò•Œ1441018.8 / -0.2
177“ñŒËŠâŽè1401913 / -1.1
178‹àŽRŽRŒ`130011.9 / 0.1
179Žç–åVŠƒ130017.6 / -0.6
180“oì‹ó’m135122.9 / -2.9
181“’‚Ì‘ÐH“c121811.4 / -0.2
182”ªŒËÂX120911.5 / 2
183¬’J’·–ì12010 /
184‰¡•l_“Þì1201123.1 / 13.8
185‘åŽ÷125124.1 / -2.2
186‰“–ìŠâŽè1201315.2 / -0.9
187¬oVŠƒ111018.9 / -0.8
188Žu’ÃŽRŒ`111017 / 0
189”èVŠƒ110224.6 / 1.6
190“ú‚“ú‚11664.7 / -2.1
191¬‘ŽRŒ`101015.7 / -0.4
192‚“cVŠƒ100029.7 / 4.1
193—…‰PªŽº10212.5 / -1.4
194’ß‹u‹ú˜H10113.2 / -1.7
195ˆÀ•½’_U1001 /
196ŽRŒ`100113.5 / 0.6
197ŠâòŠâŽè100317.2 / 1.2
198‚ŽRŠò•Œ100822.3 / 0.5
199’¶Žqç—t1001021.4 / 13.3
200_‰ªŠò•Œ1001023.7 / 1
201•Ÿ‰ª•Ÿ‰ª1001023.7 / 11.7
202‹vŽœŠâŽè1001214.7 / 0.7
203Žº—–’_U100136.7 / 1.9
204Ž›“cŠâŽè1001910 / -0.8
205•IÜŽRŒ`92013.8 / -1
206•ä•Ê’_U9095.7 / -1.5
207‰Í‡Šò•Œ901016.4 / -0.9
208ç—tç—t901122.2 / 12.4
209”’˜V’_U90134.9 / -1.5
210‰F“o˜CƒIƒz[ƒcƒN8700.7 / -3.3
211’ÃìVŠƒ82021 / -0.7
212‰¡ìƒ_ƒ€ŽRŒ`820 /
213\“ú’¬VŠƒ80018 / 1.1
214–kŒ©Ž}K@’J8711.5 / -2.3
215‹ú˜H‹ú˜H8014 / -0.1
216‘åŠÔÂX8018 / 1.8
217”’f‹ú˜H8223.2 / -1
218êGžwŽR8127.2 / -1.2
219Œü’¬ŽRŒ`80812.6 / -0.3
220‚¼“n“‡80127.5 / -1.4
221g—tŽR‹ó’m8513 /
222”ŸŠÙ“n“‡80187.6 / 1.1
223ˆ®Šxãì7150 /
224‘åˆä‘òŽRŒ`70013.7 / -1.7
225—Y•ƒIƒz[ƒcƒN7211.3 / -4.4
226‰œ‘å“ñŒÒÎŽë736 /
227芥ãì7783.3 / -3.4
228ŠÖŽRŽRŒ`708 /
229ãŽD“à74162.2 / -3
230‰œ‹™ÎŽë7728 /
231ãìãì6501.8 / -5.2
232­˜a‹ó’m640 /
233Žé‹f“àãì6300.8 / -6.3
234”ö‰Ô‘òŽRŒ`60014.3 / -0.2
235…ŒËˆïé60023 / 7.2
236’†“O•Ê‹ú˜H61215.5 / -2.2
237ŽÎ—¢ƒIƒz[ƒcƒN6811.5 / -3.4
238’ß‹‹ú˜H6714.1 / -2.4
239–y‰Á“àãì6511 / -5.9
240•W’ƒ‹ú˜H6014.7 / -0.7
241žwŽR6017.8 / 3.1
242‰Y–y6024.4 / -1
243ŽRŒ`ŽRŒ`60718.9 / 2.4
244—[’£‹ó’m6483.1 / -1.6
245ŠÖ‘òŽRŒ`608 /
246–¼Šñãì6393.1 / -4.8
247‹àŽR“»ãì66101.4 / -3.6
248”’”n’·–ì601022 / -0.7
249Šì–ΕʌãŽu64133.6 / -3.2
250“Ϭ–q’_U60145.5 / -0.3
251”ª‰_“n“‡60157.9 / -0.7
252X“n“‡60177 / -0.6
253”ü—˜‰Í“»žwŽR626195.7 / -3.2
254‘w‰_‹¬ãì520 /
255‰hŽRVŠƒ520117.3 / 1.6
256–{•Ê5244.3 / -1.3
257‹{ŒÃŠâŽè501514.3 / 3.3
258‘åÀ“n“‡5016 /
259‘ÑLò53183.2 / -2.3
260‰_Γn“‡516194.1 / -0.9
261ŽxЦ“àÎŽë519213.1 / -1.2
262‘å–ì’†ŽR“n“‡54233.8 / -2.8
263‹ä’mˆÀŒãŽu4204.9 / -2.4
264tŽRÎŽë420 /
265’ÓìVŠƒ40019.2 / 2.9
266–ìã“»ƒIƒz[ƒcƒN451-0.3 / -5.7
267ì“’‹ú˜H4413.2 / -3.4
268‚‚­‚Έïé40123.9 / 9.1
269•ŸŽæVŠƒ415214.4 / 0.1
270‰Ì“o@’J4321.8 / -7.2
271ŒFΓn“‡4027.9 / 1.2
272‰œ–¶—§—¯–G4530.8 / -4.4
273ˆ¢Š¦ŒÎ”È‹ú˜H4232.2 / -3.9
274•¼“àŒãŽu4036.2 / -1.7
275’–•c‘㕟“‡42718.3 / 2
276–ä•ʃIƒz[ƒcƒN4171.2 / -2.5
277‘å“´‘ò’·–ì498 /
278¼‹»•”ƒIƒz[ƒcƒN4281.4 / -6.5
279‰èŽº4183.5 / -1.9
280”ü[ãì4392.7 / -4.1
281‘êãƒIƒz[ƒcƒN4190.8 / -8.4
282‰ÍŒûŒÎŽR—œ401322.5 / 2.7
283Õá^ŠâŽè4114 /
284‘åŠÝ’_U40147.5 / -1.5
285ˆêŠÖŠâŽè401416.1 / 2.4
286ì“n‹{é401417.9 / 0.3
287‘ÑL45165 / -1.1
288Œb’듇¼ÎŽë40174.3 / -1.5
289çÎÎŽë40195.2 / -1.5
290’·–œ•”“n“‡40197.6 / -1.4
291‘ê“JÎŽë410242.6 / -3.4
292‰ºìãì3101.4 / -6.5
293Ô‘qVŠƒ300 /
294–Ô‘–ƒIƒz[ƒcƒN3311.3 / -1.2
295ˆî•ä“»ŒãŽu3624.1 / -1.8
296‘å‘ê’_U3123.4 / -3.2
297—–ž•ʃIƒz[ƒcƒN3331.5 / -3.9
298‹óÀ‘òÎŽë325 /
299–kŒ©“»ƒIƒz[ƒcƒN3052.4 / -3
300–­‚VŠƒ30524 / 3.2
301ˆîŽq‹{é338 /
302˜aЦãì3292 / -3.9
303•‚“‡“»ƒIƒz[ƒcƒN35131.4 / -7
304“V–k“»ƒIƒz[ƒcƒN35131.4 / -7
305‘å‘D“nŠâŽè301418 / 4.2
306“ß{‚Œ´“È–Ø301418.9 / 3.5
307ìã39192.4 / -3.5
308’t“à@’J35202.3 / -0.7
309—D“¿’_U39264 / -4.3
310’†“Ú•Ê@’J2402.7 / -6.8
311‰¹]‹ó’m200 /
312’ÕʃIƒz[ƒcƒN2512.1 / -4.9
313Œú“cÎŽë2115 / -1.9
314Žõ“sŒãŽu2016.5 / 0.7
315‹ó’m2822.5 / -4.4
316‰¹ˆÐŽq•{ãì2222.4 / -4.6
317ˆ°•Ê‹ó’m2024.2 / -2.8
318‰F“s‹{“È–Ø20223.9 / 8.9
319‘½“xŽu‹ó’m202 /
320‹¤˜aŒãŽu2046.6 / -1
321ŒËŽë’·–ì204 /
322²˜CŠÔƒIƒz[ƒcƒN2562.8 / -5.7
323M”Z’¬’·–ì20624.6 / 0.5
324“’Œ´‹{é207 /
325Žu‰ê’·–ì207 /
326ãŽm–y2382.1 / -3.6
327‘üŒ©•Ÿ“‡22814.7 / -0.7
328ŠâŒ©‘ò‹ó’m2185 / -1
329•Ä‘òŽRŒ`21817.7 / -0.2
330ù’J‹{é218 /
331¶‘òŽRŒ`20819 / 0.5
332”ÑŽR’·–ì20818.6 / -0.8
333“’‘òVŠƒ20822.7 / 2.6
334“’‘ò2VŠƒ20822.8 / 2.8
335ŠâŒ©‘ò‰Íì‹ó’m279 /
336”ü‰S‹ó’m2093.5 / -1.7
337ª–k“»ªŽº212100.5 / -5.2
338ŠÖŽRVŠƒ211025.1 / 3.6
339ŽëŸ“»ãì212111.9 / -4.8
340¬“Ú•Ê@’J28111.7 / -8.4
341“Œ‹ž“Œ‹ž201224.9 / 12.6
342¬‹à“’ÎŽë2413 /
343–ä•ʬŒüƒIƒz[ƒcƒN20131.1 / -2.3
344–Β땟“‡201320.8 / 0.5
345¼‰ï’ÕŸ“‡201320.4 / -0.1
346‹àŽR•Ÿ“‡201314.6 / -0.2
347”’‰Í•Ÿ“‡201317.7 / 4.1
348Î앟“‡201319.8 / 4.9
349‹îƒm“’‹{é221414.9 / -0.8
350ŒÃì‹{é201416.2 / 1.1
351å‘ä‹{é201419.2 / 6.1
352”’΋{é201423.7 / 2.8
353“’–{•Ÿ“‡201417.9 / -1.7
354’·ˆäŽRŒ`201519.4 / 0.7
355Žá¼•Ÿ“‡201523.3 / 1.3
356z–K’·–ì201523.6 / 3.5
357Œ¥Î‹{é2015 /
358‰H’¹•Ÿ“‡2015 /
359’n‘ “»ŒQ”n201514.4 / 2.5
360“c”V“ª’·–ì2591615.9 / -0.7
361¡‹àžwŽR21227.5 / -2
362V“¾25256.4 / -2
363–³ˆÓªÎŽë214272.9 / -5.3
364–yf—¯–G1102.8 / -4.7
365ŒÃ’O•Ê—¯–G102 /
366–kŒ©ƒIƒz[ƒcƒN1142.3 / -3.6
367“ñƒb¬‰®•Ÿ“‡144619.1 / 1.8
368‘’ÃŒQ”n17716.8 / 1.1
369Šô“Ðãì1173.2 / -3.1
370“Œ_Šyãì1082.9 / -2.9
371›•½’·–ì10818 / 0.1
372‰Î‘ÅVŠƒ10817 / 3.1
373ŒÃŠC’·–ì110919.4 / 2
374ˆ®ìãì1393.5 / -2.6
375VŽÂ’ÃÎŽë1293.8 / -2
376–ì‘ò‰·ò’·–ì10914.4 / 1
377•x‘q’·–ì171016.8 / 3.7
378‰Y‰P‹ó’m1110 /
379‘êì‹ó’m10103.7 / -4.1
380‘oŠx‘ä‹ú˜H124111.7 / -7.3
381ŽD–yÎŽë10115.5 / 0.5
382Ίª‹{é101316.1 / 4
383Œyˆä‘ò’·–ì101421.3 / 2.6
384b•{ŽR—œ101426.2 / 8.3
385¼–{’·–ì101525.5 / 3.2
386ŠŠ’Ë{é101520.1 / 0.4
387‰Ám“’“È–Ø101516.8 / 2.4
388‘å’¬’·–ì101624.9 / 1.5
389”Ñj’·–ì1018 /
390ŒŽŒ`‹ó’m1021 /
391ŽO‘“»10283.2 / -7.8
392–Ú–¼“»ŒãŽu11029 /
393“Œ’†ŽRŒãŽu115302.2 / -5.6
394ŽO‘ãì110303.6 / -9.7
395ƒJƒ‹ƒVƒ…ƒiƒCãì16313 / -8.5
(C) 2007-2025 PowderSearch.JP