ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/28 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚751756.8 / -1.9
2“숢‘hŒF–{720623.6 / 7.2
3–ì’Ë67646 / -3.6
4–î—§H“c6315136.4 / -0.3
5’†‹n‰P“ú‚61147.5 / -2.2
6‘ŠìVŠƒ6001123.4 / 5.7
7”\‘ãH“c580114.1 / 2.1
8–Ú•“ú‚5603 /
9ŠpŠÙH“c540011.8 / 0.8
10’©“ú•xŽR540028.8 / 4
11H“cH“c520111.9 / 2.7
12‹Êìƒ_ƒ€H“c51107.8 / -0.9
13Žð“cŽRŒ`500319.1 / 4.3
14‹´êŠâŽè5061110.7 / -0.3
15‘峎›H“c480111.6 / 0.2
16[‰YÂX480213.5 / 2.3
17—Y˜aH“c470010.3 / 1.2
18‘鑃H“c460010.8 / 0.4
19‹›’ÕxŽR460028.8 / 5.3
20ˆ¢m‡H“c451011.6 / -0.2
21‘åŽR’¹Žæ4421 /
22–{‘‘H“c440313.5 / 2.3
23ˆøŒ´•ºŒÉ4301820 / 5
24Ž_ƒP“’ÂX424010.6 / -3.1
25ã’·“c‰ªŽR420022.1 / 2.9
26‰F“ÞŒŽƒ_ƒ€•xŽR4200 /
27é˃P‘òÂX42019.2 / 0.6
28޵”öÎì410528 / 5.5
29ŽëìŽRŒ`400016.4 / 3.2
30‘å–Ø‰®’¹Žæ4000 /
31’MŒ©Šò•Œ4001417.6 / 3.3
32ŒÜé–ÚH“c380016.1 / 1.6
33–H“c380015.5 / 0.8
34’ôƒPŠÖÂX38019.3 / -0.6
35‰Y‰Í“ú‚38048.4 / 0
36¼”öŠâŽè38013 /
37ŽìFÎì3801423.6 / 3.7
38–ìK•ºŒÉ3801820.5 / 6.7
39ŽO–{™’¹Žæ3701 /
40•š–Ø•xŽR370328.2 / 6.1
41”\¶VŠƒ360025.7 / 3.7
42’†‰Í“àŽ ‰ê3601 /
43Šâ”ü’¹Žæ3601 /
44ÂX‘å’JÂX36429.4 / -0.7
45‹à‘òÎì360228 / 7.4
46ƒ}ƒLƒmŽ ‰ê3502 /
47äm•Ä’¹Žæ3503 /
48X‹gŽRƒ_ƒ€H“c340013.9 / 0.4
49ÂXÂX34019.2 / 1.4
50‹ùˆøŽRŒ`3401 /
51•xŽR•xŽR340127.7 / 6.2
52‚–ìL“‡340120.2 / 3
53’¹Žæ’¹Žæ340126 / 6.6
54¼ã’¹Žæ3401 /
55Œ®Š|“»’¹Žæ3403 /
56·‰ªŠâŽè3401013 / 1.1
57’r–k“»340134.2 / -1.5
58Ž´ÎŠâŽè3401412.1 / -0.1
59ó£Îìƒ_ƒ€ÂX33038.7 / -0.5
60¡¯•Ÿˆä330523.9 / 5.2
61‹Ê쉷òH“c331119.2 / -2.1
62•XŒ©•xŽR3301227.8 / 2.5
63”ª”¦L“‡3200 /
64’q“ª’¹Žæ320025.1 / 5.4
65‘q‹g2’¹Žæ3201 /
66“’“cŠâŽè32127.7 / -0.6
67•ÄŽq’¹Žæ320227.6 / 6.9
68¡‰ª‰ªŽR3201722.4 / 6.9
69Žá÷’¹Žæ3101 /
70•ÄŽq2’¹Žæ3102 /
71‹g’ÎŽ ‰ê31014 /
72ŒÜŠìŒ´ÂX300110 / 0.6
73‰Á‰ê›’JÎì300125.9 / 6.2
74‘q‹g’¹Žæ300126.7 / 6.7
75•Ÿˆä•Ÿˆä300425.9 / 7.2
76“։ꕟˆä3001422.8 / 8.8
77‹ž“s‹ž“s3001624.1 / 10
78“’ìŠâŽè291911.9 / 0.1
79牮‰ªŽR280021.3 / 2.9
80–í‰h“‡ª280024.9 / 4.5
81‘å΃_ƒ€VŠƒ2800 /
82ŽO’©’¹Žæ2801 /
83‘åŽRŽ›’¹Žæ2801 /
84‰¡ŽèH“c280212.5 / 1.2
85Ô–¼“‡ª280219.9 / 3.8
86’¹Žæ2’¹Žæ2805 /
87•¶•Ÿˆä28011 /
88–Ñ–³ÂX2801111.3 / -1.3
89L”ö280124.1 / -0.6
90O‘OÂX280137.9 / 0.2
91’q“ª2’¹Žæ28013 /
92’·‘êŠò•Œ2801418.1 / 2.4
93’ÃŽR‰ªŽR2801824.7 / 7.9
94“à”öÎì2701 /
95¼ìŠâŽè2701112.5 / -0.8
96Z•ºŒÉ260026.7 / 6.3
97”’ŽR‰Í“àÎì260125.5 / 5.3
98Šò•ŒŠò•Œ2601520.7 / 9.1
99ªŽºªŽº25002 / -0.6
100•ЊLVŠƒ250018.8 / 2.8
101‘½—¢’¹Žæ2506 /
102”üŽR‹ž“s250923.5 / 4.9
103–öƒP£Ž ‰ê25011 /
104‰ºŠÖVŠƒ240021.8 / 1.9
105“’‘òH“c240114.2 / 0.4
106¬•l•Ÿˆä240124.4 / 7.6
107çŽõƒ–Œ´•xŽR2401 /
108ª‰J’¹Žæ2401 /
109•‘’ß‹ž“s240225.3 / 8
110‹æŠEŠâŽè241711.3 / -2.6
111ŠJ“c‚Œ´’·–ì240917.6 / -2.1
112‘å–앟ˆä2401221.2 / 3.7
113ŽRŒûŽRŒû2401421.2 / 9.5
114–Ø”V–{Ž ‰ê24014 /
115˜a“cŽR•ºŒÉ2401723.7 / 6.7
116Ž­ŠpH“c23009.8 / 0.4
117‘å’©L“‡230117.9 / 5.3
118•l‘º’¹Žæ2303 /
119–¼ŒÃ‰®ˆ¤’m2301421 / 9.7
120¡•ÊÂX22008.2 / 0.7
121“e˜a–삌´•ºŒÉ220120.7 / 2
122¼]“‡ª220127.2 / 6.7
123‹«’¹Žæ220227.3 / 7.3
124ŒŽŽRƒ_ƒ€ŽRŒ`2216321.4 / 1.9
125ˆ¢”ù‰’¹Žæ2205 /
126Š‹ŠªŠâŽè2201014.1 / -1.6
127ŠÖƒPŒ´Šò•Œ2201419.5 / 6.6
128¡’ÃŽ ‰ê2201518.7 / 6.1
129¼‹½“‡ª2202123.4 / 6.3
130Œú°ªŽº21013.3 / -1.5
131•â’¹Žæ2102 /
132¶ŽR’¹Žæ2103 /
133—Ö“‡Îì2101426.4 / 6.7
134”Ñ“c’·–ì2101524.2 / 4.1
135ŒË‘q•ºŒÉ2121814.2 / 1.9
136•ÊŠCªŽº20303.5 / -1
137•䓇ª200121.6 / 5.3
138VŠƒVŠƒ200224.7 / 5.3
139“v”g•xŽR200226.3 / 4.4
140V’ÃVŠƒ200324.5 / 3.4
141‹ã“ª—³•Ÿˆä20012 /
142˜e–ì‘òÂX200139 / 1.4
143‹àŠÛVŠƒ196017.7 / 0.4
144Hƒ–“‡•xŽR190026.8 / 5.4
145‰¡“c“‡ª190223 / 4.3
146“c‘ãH“c1909 /
147‰œ’†ŽRŠâŽè1921110.3 / -1.5
148–ì•Ó’nÂX190139.4 / 2.5
149•ÄŒ´Ž ‰ê1901420.5 / 6
150ŒS‰Æ’¹Žæ19018 /
151’†•W’ÃªŽº18102.2 / -1.2
152’–’J•xŽR1800 /
153Óà“ú‚18058.9 / 0.6
154ŠâŽè¼”öŠâŽè1801112.7 / -0.9
155ŒI²–앺ŒÉ1701 /
156•ôŽR‹ž“s1702 /
157–L‰ª•ºŒÉ170226.2 / 6.8
158–kŽRŒ`ŠâŽè1701012.9 / -2.3
159ˆÀ’ËVŠƒ161217.3 / 0
160猬“n“‡1602 /
161ˆ®“ú‚1607 /
162•FªŽ ‰ê1601519.5 / 8
163ŽOŒËÂX1602114 / 0
164\˜a“cÂX1602610.7 / 0.3
165‰¤ŒÃ’O’_U15903 / -2.3
166ãðVŠƒ1501 /
167‚Þ‚ÂÂX150148 / 0.6
168‘åã‘åã1501624.5 / 10.9
169‹àŽRŽRŒ`140011.9 / 0.1
170Žç–åVŠƒ140017.6 / -0.6
171‘¾“c‹ú˜H14413.9 / -1.2
172ªŽº’†•W’ÃªŽº14212.4 / -1.5
173’·‰ªVŠƒ140225.5 / 3.2
174“o•Ê’_U14035.3 / -1
175”ã쓇ª140626.1 / 7.4
176ÄŠx’·–ì141810 /
177–kãŠâŽè1401013.6 / 1.9
178”’ìŠò•Œ1441118.8 / -0.2
179“ñŒËŠâŽè1402013 / -1.1
180“oì‹ó’m135132.9 / -2.9
181¬oVŠƒ121018.9 / -0.8
182‚“cVŠƒ120029.7 / 4.1
183“’‚Ì‘ÐH“c121911.4 / -0.2
184”ªŒËÂX1201011.5 / 2
185¬’J’·–ì12011 /
186‰¡•l_“Þì1201223.1 / 13.8
187‘åŽ÷125134.1 / -2.2
188‰“–ìŠâŽè1201415.2 / -0.9
189‰¡ìƒ_ƒ€ŽRŒ`1120 /
190¬‘ŽRŒ`111015.7 / -0.4
191Žu’ÃŽRŒ`111117 / 0
192”èVŠƒ110324.6 / 1.6
193“ú‚“ú‚11674.7 / -2.1
194•IÜŽRŒ`102013.8 / -1
195—…‰PªŽº10222.5 / -1.4
196’ß‹u‹ú˜H10123.2 / -1.7
197ˆÀ•½’_U1002 /
198ŽRŒ`100213.5 / 0.6
199ŠâòŠâŽè100417.2 / 1.2
200‚ŽRŠò•Œ100922.3 / 0.5
201’¶Žqç—t1001121.4 / 13.3
202_‰ªŠò•Œ1001123.7 / 1
203•Ÿ‰ª•Ÿ‰ª1001123.7 / 11.6
204‹vŽœŠâŽè1001314.7 / 0.7
205Žº—–’_U100146.7 / 1.9
206Ž›“cŠâŽè1002010 / -0.8
207–kŒ©Ž}K@’J9701.5 / -2.3
208g—tŽR‹ó’m940 /
209‹ú˜H‹ú˜H9004 / -0.1
210•ä•Ê’_U90105.7 / -1.5
211‰Í‡Šò•Œ901116.4 / -0.9
212ç—tç—t901222.2 / 12.4
213”’˜V’_U90144.9 / -1.5
214芥ãì8703.3 / -3.4
215’ÃìVŠƒ82021 / -0.7
216”ö‰Ô‘òŽRŒ`80014.3 / -0.2
217…ŒËˆïé80023 / 7.2
218‰F“o˜CƒIƒz[ƒcƒN8710.7 / -3.3
219\“ú’¬VŠƒ80118 / 1.1
220‘åŠÔÂX8028 / 1.8
221”’f‹ú˜H8233.2 / -1
222êGžwŽR8137.2 / -1.2
223Œü’¬ŽRŒ`80912.6 / -0.3
224‚¼“n“‡80137.5 / -1.4
225”ŸŠÙ“n“‡80197.6 / 1.1
226­˜a‹ó’m740 /
227ˆ®Šxãì7161 /
228‘åˆä‘òŽRŒ`70113.7 / -1.7
229—Y•ƒIƒz[ƒcƒN7221.3 / -4.4
230‰œ‘å“ñŒÒÎŽë737 /
231ŠÖŽRŽRŒ`709 /
232ãŽD“à74172.2 / -3
233‰œ‹™ÎŽë7729 /
234–y‰Á“àãì6501.3 / -5.9
235Žé‹f“àãì6400.8 / -6.3
236–¼Šñãì6303.1 / -4.8
237‚‚­‚Έïé60023.9 / 9.1
238ãìãì6511.8 / -5.2
239’†“O•Ê‹ú˜H61125.5 / -2.2
240ŽÎ—¢ƒIƒz[ƒcƒN6921.5 / -3.4
241’ß‹‹ú˜H6724.1 / -2.4
242•W’ƒ‹ú˜H6024.7 / -0.7
243žwŽR6027.8 / 3.1
244‰Y–y6034.4 / -1
245ŽRŒ`ŽRŒ`60818.9 / 2.4
246—[’£‹ó’m6493.1 / -1.6
247ŠÖ‘òŽRŒ`609 /
248‹àŽR“»ãì66111.4 / -3.6
249”’”n’·–ì601122 / -0.7
250Šì–ΕʌãŽu64143.6 / -3.2
251“Ϭ–q’_U60155.5 / -0.3
252”ª‰_“n“‡60167.9 / -0.7
253X“n“‡60187 / -0.6
254”ü—˜‰Í“»žwŽR626205.7 / -3.2
255•ŸŽæVŠƒ515014.4 / 0.1
256‘w‰_‹¬ãì521 /
257‰hŽRVŠƒ520217.3 / 1.6
258–{•Ê5254.3 / -1.3
259‹{ŒÃŠâŽè501614.3 / 3.3
260‘åÀ“n“‡5017 /
261‘ÑLò53193.2 / -2.3
262‰_Γn“‡516204.1 / -0.9
263ŽxЦ“àÎŽë519223.1 / -1.2
264‘å–ì’†ŽR“n“‡54243.8 / -2.8
265’t“à@’J4502.3 / -0.7
266”ü[ãì4302.7 / -4.1
267‹ä’mˆÀŒãŽu4204.9 / -2.4
268tŽRÎŽë421 /
269’ÓìVŠƒ40119.2 / 2.9
270–ìã“»ƒIƒz[ƒcƒN462-0.3 / -5.7
271ì“’‹ú˜H4423.2 / -3.4
272‰Ì“o@’J4331.8 / -7.2
273ŒFΓn“‡4037.9 / 1.2
274‰œ–¶—§—¯–G4540.8 / -4.4
275ˆ¢Š¦ŒÎ”È‹ú˜H4242.2 / -3.9
276•¼“àŒãŽu4046.2 / -1.7
277’–•c‘㕟“‡42818.3 / 2
278–ä•ʃIƒz[ƒcƒN4181.2 / -2.5
279‘å“´‘ò’·–ì479 /
280¼‹»•”ƒIƒz[ƒcƒN4291.4 / -6.5
281‰èŽº4193.5 / -1.9
282‘êãƒIƒz[ƒcƒN41100.8 / -8.4
283‰ÍŒûŒÎŽR—œ401422.5 / 2.7
284Õá^ŠâŽè4115 /
285‘åŠÝ’_U40157.5 / -1.4
286ˆêŠÖŠâŽè401516.1 / 2.4
287ì“n‹{é401517.9 / 0.3
288‘ÑL45175 / -1.1
289Œb’듇¼ÎŽë40184.3 / -1.5
290çÎÎŽë40205.2 / -1.5
291’·–œ•”“n“‡40207.6 / -1.4
292‘ê“JÎŽë410252.6 / -3.4
293“’‘òVŠƒ30022.7 / 2.6
294‘½“xŽu‹ó’m300 /
295‰ºìãì3111.4 / -6.5
296Ô‘qVŠƒ301 /
297–Ô‘–ƒIƒz[ƒcƒN3321.3 / -1.2
298ˆî•ä“»ŒãŽu3734.1 / -1.8
299‘å‘ê’_U3133.4 / -3.2
300—–ž•ʃIƒz[ƒcƒN3341.5 / -3.9
301‹óÀ‘òÎŽë326 /
302–kŒ©“»ƒIƒz[ƒcƒN3062.4 / -3
303–­‚VŠƒ30624 / 2.7
304ˆîŽq‹{é339 /
305˜aЦãì32102 / -3.9
306•‚“‡“»ƒIƒz[ƒcƒN35141.4 / -7
307“V–k“»ƒIƒz[ƒcƒN35141.4 / -7
308‘å‘D“nŠâŽè301518 / 4.2
309“ß{‚Œ´“È–Ø301518.9 / 4.1
310ìã39202.4 / -3.5
311—D“¿’_U39274 / -4.3
312ˆ®ìãì2303.5 / -2.6
313¡‹àžwŽR2107.5 / -2
314ŒÃ’O•Ê—¯–G200 /
315‹àŽR•Ÿ“‡20014.6 / -0.2
316’†“Ú•Ê@’J2412.7 / -6.8
317‰¹]‹ó’m201 /
318’ÕʃIƒz[ƒcƒN2522.1 / -4.9
319Œú“cÎŽë2125 / -1.9
320Žõ“sŒãŽu2026.5 / 0.7
321‹ó’m2832.5 / -4.4
322‰¹ˆÐŽq•{ãì2232.4 / -4.4
323ˆ°•Ê‹ó’m2034.2 / -2.8
324‰F“s‹{“È–Ø20323.9 / 8.9
325‹¤˜aŒãŽu2056.6 / -1
326ŒËŽë’·–ì205 /
327²˜CŠÔƒIƒz[ƒcƒN2572.8 / -5.7
328M”Z’¬’·–ì20724.6 / 0.5
329“’Œ´‹{é208 /
330Žu‰ê’·–ì208 /
331ãŽm–y2392.1 / -3.6
332‘üŒ©•Ÿ“‡22914.7 / -0.7
333ŠâŒ©‘ò‹ó’m2195 / -1
334•Ä‘òŽRŒ`21917.7 / -0.2
335ù’J‹{é219 /
336¶‘òŽRŒ`20919 / 0.5
337”ÑŽR’·–ì20918.6 / -0.8
338“’‘ò2VŠƒ20922.8 / 2.8
339ŠâŒ©‘ò‰Íì‹ó’m2710 /
340”ü‰S‹ó’m20103.5 / -1.7
341ª–k“»ªŽº213110.5 / -5.2
342ŠÖŽRVŠƒ211125.1 / 3.3
343ŽëŸ“»ãì212121.9 / -4.8
344¬“Ú•Ê@’J28121.7 / -8.4
345“Œ‹ž“Œ‹ž201324.9 / 12.6
346¬‹à“’ÎŽë2414 /
347–ä•ʬŒüƒIƒz[ƒcƒN20141.1 / -2.3
348–Β땟“‡201420.8 / 0.5
349¼‰ï’ÕŸ“‡201420.4 / -0.1
350”’‰Í•Ÿ“‡201417.7 / 4.1
351Î앟“‡201419.8 / 4.9
352‹îƒm“’‹{é221514.9 / -0.8
353ŒÃì‹{é201516.2 / 1.1
354å‘ä‹{é201519.2 / 6.1
355”’΋{é201523.7 / 2.8
356“’–{•Ÿ“‡201517.9 / -1.7
357’·ˆäŽRŒ`201619.4 / 0.7
358Žá¼•Ÿ“‡201623.3 / 1.3
359z–K’·–ì201623.6 / 3.5
360Œ¥Î‹{é2016 /
361‰H’¹•Ÿ“‡2016 /
362’n‘ “»ŒQ”n201614.4 / 0.3
363“c”V“ª’·–ì2591715.9 / -0.7
364V“¾25266.4 / -2
365–³ˆÓªÎŽë214282.9 / -5.3
366–yf—¯–G1112.8 / -4.7
367–kŒ©ƒIƒz[ƒcƒN1152.3 / -3.6
368“ñƒb¬‰®•Ÿ“‡145719.1 / 1.8
369‘’ÃŒQ”n16816.8 / 1.1
370Šô“Ðãì1183.2 / -3.1
371“Œ_Šyãì1092.9 / -2.9
372›•½’·–ì10918 / -0.2
373‰Î‘ÅVŠƒ10917 / 3.1
374ŒÃŠC’·–ì1111019.4 / 1.7
375VŽÂ’ÃÎŽë12103.8 / -2
376–ì‘ò‰·ò’·–ì101014.4 / 1
377•x‘q’·–ì181116.8 / 3.7
378‰Y‰P‹ó’m1111 /
379‘êì‹ó’m10113.7 / -4.1
380‘oŠx‘ä‹ú˜H125121.7 / -7.3
381ŽD–yÎŽë10125.5 / 0.5
382Ίª‹{é101416.1 / 4
383Œyˆä‘ò’·–ì101521.3 / 2.6
384b•{ŽR—œ101526.2 / 8.3
385¼–{’·–ì101625.5 / 3.2
386ŠŠ’Ë{é101620.1 / 0.4
387‰Ám“’“È–Ø101616.8 / 1.2
388‘å’¬’·–ì101724.9 / 1.5
389”Ñj’·–ì1019 /
390ŒŽŒ`‹ó’m1022 /
391ŽO‘“»10293.2 / -7.8
392–Ú–¼“»ŒãŽu11030 /
393“Œ’†ŽRŒãŽu115312.2 / -5.5
394ŽO‘ãì110313.6 / -9.7
395ƒJƒ‹ƒVƒ…ƒiƒCãì16323 / -8.5
(C) 2007-2025 PowderSearch.JP