ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/28 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚751766.8 / -1.9
2“숢‘hŒF–{720723.6 / 7.2
3–ì’Ë67656 / -3.6
4–î—§H“c6315146.4 / -0.3
5’†‹n‰P“ú‚61157.5 / -2.2
6‘ŠìVŠƒ6001223.4 / 5.7
7”\‘ãH“c580214.1 / 2.1
8–Ú•“ú‚5604 /
9ŠpŠÙH“c550011.8 / 0.8
10’©“ú•xŽR550028.8 / 4
11H“cH“c520211.9 / 2.7
12‹Êìƒ_ƒ€H“c51117.8 / -0.9
13Žð“cŽRŒ`500419.1 / 4.3
14‹´êŠâŽè5061210.7 / -0.3
15‘峎›H“c480011.6 / 0.2
16[‰YÂX480313.5 / 2.3
17—Y˜aH“c470110.3 / 1.2
18ˆ¢m‡H“c461011.6 / -0.2
19‹›’ÕxŽR460028.8 / 5.3
20‘鑃H“c460110.8 / 0.4
21‘åŽR’¹Žæ4422 /
22–{‘‘H“c440413.5 / 2.3
23‰F“ÞŒŽƒ_ƒ€•xŽR4300 /
24ˆøŒ´•ºŒÉ4301920 / 4.5
25Ž_ƒP“’ÂX424110.6 / -3.1
26ã’·“c‰ªŽR420122.1 / 2.9
27é˃P‘òÂX42029.2 / 0.6
28޵”öÎì410628 / 5.5
29ŽëìŽRŒ`400116.4 / 3.2
30‘å–Ø‰®’¹Žæ4001 /
31’MŒ©Šò•Œ4001517.6 / 3.3
32¼”öŠâŽè3900 /
33ŒÜé–ÚH“c380116.1 / 1.6
34–H“c380115.5 / 0.8
35’ôƒPŠÖÂX38029.3 / -0.6
36‰Y‰Í“ú‚38058.4 / 0
37ŽìFÎì3801523.6 / 3.7
38ŽO–{™’¹Žæ3702 /
39•š–Ø•xŽR370428.2 / 6.1
40”\¶VŠƒ360025.7 / 3.7
41‚–ìL“‡360020.2 / 2.6
42’†‰Í“àŽ ‰ê3602 /
43Šâ”ü’¹Žæ3602 /
44ÂX‘å’JÂX36439.4 / -0.7
45‹à‘òÎì360328 / 7.4
46‹ùˆøŽRŒ`3500 /
47ƒ}ƒLƒmŽ ‰ê3503 /
48äm•Ä’¹Žæ3504 /
49X‹gŽRƒ_ƒ€H“c340113.9 / 0.4
50ÂXÂX34029.2 / 1.4
51•xŽR•xŽR340227.7 / 6.2
52’¹Žæ’¹Žæ340226 / 6.6
53¼ã’¹Žæ3402 /
54Œ®Š|“»’¹Žæ3404 /
55·‰ªŠâŽè3401113 / 1.1
56’r–k“»340144.2 / -1.5
57Ž´ÎŠâŽè3401512.1 / -0.1
58ó£Îìƒ_ƒ€ÂX33048.7 / -0.5
59¡¯•Ÿˆä330623.9 / 5.2
60‹Ê쉷òH“c333129.2 / -2.1
61•XŒ©•xŽR3301327.8 / 2.5
62“’“cŠâŽè32107.7 / -0.6
63”ª”¦L“‡3201 /
64’q“ª’¹Žæ320125.1 / 5.4
65‘q‹g2’¹Žæ3202 /
66•ÄŽq’¹Žæ320327.6 / 6.9
67¡‰ª‰ªŽR3201822.4 / 6.6
68Žá÷’¹Žæ3102 /
69•ÄŽq2’¹Žæ3103 /
70‹g’ÎŽ ‰ê31015 /
71–ìK•ºŒÉ3102020.5 / 6.4
72‰Á‰ê›’JÎì300025.9 / 5.9
73‘å΃_ƒ€VŠƒ3000 /
74ŒÜŠìŒ´ÂX300210 / 0.6
75‘q‹g’¹Žæ300226.7 / 6.5
76•Ÿˆä•Ÿˆä300525.9 / 7.1
77“։ꕟˆä3001522.8 / 8.4
78‹ž“s‹ž“s3001724.1 / 9.2
79“’ìŠâŽè2911011.9 / 0.1
80牮‰ªŽR280121.3 / 2.9
81–í‰h“‡ª280124.9 / 4.3
82ŽO’©’¹Žæ2802 /
83‘åŽRŽ›’¹Žæ2802 /
84‰¡ŽèH“c280312.5 / 1.2
85Ô–¼“‡ª280319.9 / 3.8
86’¹Žæ2’¹Žæ2806 /
87•¶•Ÿˆä28012 /
88–Ñ–³ÂX2801211.3 / -1.3
89L”ö280134.1 / -0.6
90O‘OÂX280147.9 / 0.2
91’q“ª2’¹Žæ28014 /
92’·‘êŠò•Œ2801518.1 / 2.4
93’ÃŽR‰ªŽR2801924.7 / 7.4
94”’ŽR‰Í“àÎì270025.5 / 5.3
95“à”öÎì2702 /
96¼ìŠâŽè2711212.5 / -0.8
97•ЊLVŠƒ261018.8 / 3.4
98ªŽºªŽº26002.2 / -0.6
99‘½—¢’¹Žæ2600 /
100Z•ºŒÉ260126.7 / 6.1
101Šò•ŒŠò•Œ2601620.7 / 9.1
102‰ºŠÖVŠƒ250021.8 / 1.9
103”üŽR‹ž“s2501023.5 / 4.9
104–öƒP£Ž ‰ê25012 /
105Ž­ŠpH“c24009.8 / 0.4
106“’‘òH“c240214.2 / 0.4
107¬•l•Ÿˆä240224.4 / 7.6
108çŽõƒ–Œ´•xŽR2402 /
109ª‰J’¹Žæ2402 /
110•‘’ß‹ž“s240325.3 / 7.9
111‹æŠEŠâŽè241811.3 / -2.6
112ŠJ“c‚Œ´’·–ì2401017.6 / -2.1
113‘å–앟ˆä2401321.2 / 3.7
114ŽRŒûŽRŒû2401521.2 / 9.2
115–Ø”V–{Ž ‰ê24015 /
116˜a“cŽR•ºŒÉ2401823.7 / 6.4
117ˆ¢”ù‰’¹Žæ2300 /
118‘å’©L“‡230217.9 / 4.7
119•l‘º’¹Žæ2304 /
120–¼ŒÃ‰®ˆ¤’m2301521 / 9.7
121“e˜a–삌´•ºŒÉ220020.7 / 1.9
122¡•ÊÂX22018.2 / 0.7
123¼]“‡ª220227.2 / 6.7
124‹«’¹Žæ220327.3 / 7.3
125ŒŽŽRƒ_ƒ€ŽRŒ`2216421.4 / 1.9
126Š‹ŠªŠâŽè2201114.1 / -1.6
127ŠÖƒPŒ´Šò•Œ2201519.5 / 6.6
128¡’ÃŽ ‰ê2201618.7 / 6.1
129¼‹½“‡ª2202223.4 / 6.3
130Œú°ªŽº21023.3 / -1.5
131•â’¹Žæ2103 /
132¶ŽR’¹Žæ2104 /
133—Ö“‡Îì2101526.4 / 6.4
134”Ñ“c’·–ì2101624.2 / 4.1
135“v”g•xŽR200026.3 / 4.4
136‰¡“c“‡ª200023 / 4.1
137•ÊŠCªŽº20313.5 / -1
138•䓇ª200221.6 / 5
139VŠƒVŠƒ200324.7 / 5.3
140V’ÃVŠƒ200424.5 / 3.4
141‹ã“ª—³•Ÿˆä20013 /
142˜e–ì‘òÂX200149 / 1.4
143‹àŠÛVŠƒ196117.7 / 0.4
144Hƒ–“‡•xŽR190126.8 / 5.4
145“c‘ãH“c19010 /
146‰œ’†ŽRŠâŽè1921210.3 / -1.5
147–ì•Ó’nÂX190149.4 / 2.5
148•ÄŒ´Ž ‰ê1901520.5 / 6
149ŒS‰Æ’¹Žæ19019 /
150’†•W’ÃªŽº18112.2 / -1.2
151’–’J•xŽR1801 /
152Óà“ú‚18068.9 / 0.6
153ŠâŽè¼”öŠâŽè1801212.7 / -0.9
154ŒI²–앺ŒÉ1702 /
155•ôŽR‹ž“s1703 /
156–L‰ª•ºŒÉ170326.2 / 6.8
157–kŽRŒ`ŠâŽè1701112.9 / -2.3
158ŒË‘q•ºŒÉ1722014.2 / 1.9
159ãðVŠƒ1600 /
160ˆÀ’ËVŠƒ161317.3 / 0
161猬“n“‡1603 /
162ˆ®“ú‚1608 /
163•FªŽ ‰ê1601619.5 / 8
164ŽOŒËÂX1602214 / 0
165\˜a“cÂX1602710.7 / 0.3
166’·‰ªVŠƒ150025.5 / 3.2
167‰¤ŒÃ’O’_U15913 / -2.3
168‚Þ‚ÂÂX150158 / 0.6
169‘åã‘åã1501724.5 / 10.4
170‚“cVŠƒ140029.7 / 4.1
171‹àŽRŽRŒ`140111.9 / 0.1
172Žç–åVŠƒ140117.6 / -0.6
173‘¾“c‹ú˜H14423.9 / -1.2
174ªŽº’†•W’ÃªŽº14322.4 / -1.5
175“o•Ê’_U14045.3 / -1
176”ã쓇ª140726.1 / 7.4
177ÄŠx’·–ì141711 /
178–kãŠâŽè1401113.6 / 1.9
179”’ìŠò•Œ1431218.8 / -0.2
180“ñŒËŠâŽè1402113 / -1.1
181‰¡ìƒ_ƒ€ŽRŒ`1310 /
182“oì‹ó’m135142.9 / -2.9
183•IÜŽRŒ`122013.8 / -1
184¬‘ŽRŒ`121015.7 / -0.4
185¬oVŠƒ121118.9 / -0.8
186“’‚Ì‘ÐH“c1211011.4 / -0.2
187”ªŒËÂX1201111.5 / 2
188¬’J’·–ì12012 /
189‰¡•l_“Þì1201323.1 / 13.8
190‘åŽ÷125144.1 / -2.2
191‰“–ìŠâŽè1201515.2 / -0.9
192Žu’ÃŽRŒ`111217 / 0
193”èVŠƒ110424.6 / 1.6
194“ú‚“ú‚11684.7 / -2.1
195芥ãì10703.3 / -3.4
196g—tŽR‹ó’m1040 /
197—…‰PªŽº10232.5 / -1.4
198’ß‹u‹ú˜H10133.2 / -1.6
199ˆÀ•½’_U1003 /
200ŽRŒ`100313.5 / 0.6
201ŠâòŠâŽè100517.2 / 1.2
202‚ŽRŠò•Œ1001022.3 / 0.5
203’¶Žqç—t1001221.4 / 13.3
204_‰ªŠò•Œ1001223.7 / 1
205•Ÿ‰ª•Ÿ‰ª1001223.7 / 10.9
206‹vŽœŠâŽè1001414.7 / 0.7
207Žº—–’_U100156.7 / 1.9
208Ž›“cŠâŽè1002110 / -0.8
209’ÃìVŠƒ92021 / -0.7
210–kŒ©Ž}K@’J9711.5 / -2.3
211‹ú˜H‹ú˜H9014 / -0.1
212•ä•Ê’_U90115.7 / -1.4
213‰Í‡Šò•Œ901216.4 / -0.9
214ç—tç—t901322.2 / 12.4
215”’˜V’_U90154.9 / -1.5
216ˆ®Šxãì8160 /
217‰F“o˜CƒIƒz[ƒcƒN81000.7 / -3.3
218­˜a‹ó’m840 /
219”ö‰Ô‘òŽRŒ`80114.3 / -0.2
220…ŒËˆïé80123 / 7.2
221\“ú’¬VŠƒ80218 / 1.1
222‘åŠÔÂX8038 / 1.8
223”’f‹ú˜H8243.2 / -1
224êGžwŽR8147.2 / -1.1
225Œü’¬ŽRŒ`801012.6 / -0.3
226‚¼“n“‡80147.5 / -1.4
227”ŸŠÙ“n“‡80207.6 / 1.1
228ŽÎ—¢ƒIƒz[ƒcƒN7901.5 / -3.4
229Žé‹f“àãì7401.1 / -6.3
230—[’£‹ó’m7403.1 / -1.6
231–¼Šñãì7303.1 / -4.8
232‘åˆä‘òŽRŒ`70213.7 / -1.7
233—Y•ƒIƒz[ƒcƒN7231.3 / -4.1
234‰œ‘å“ñŒÒÎŽë738 /
235ŠÖŽRŽRŒ`7010 /
236ãŽD“à74182.2 / -3
237‰œ‹™ÎŽë7730 /
238‰hŽRVŠƒ626017.3 / 1.8
239ãìãì6501.8 / -5.2
240”ü[ãì6402.7 / -4.1
241‘w‰_‹¬ãì630 /
242‚‚­‚Έïé60023.9 / 9.1
243–y‰Á“àãì6511.6 / -5.1
244’†“O•Ê‹ú˜H61135.5 / -2.2
245’ß‹‹ú˜H6734.1 / -2.4
246•W’ƒ‹ú˜H6034.7 / -0.7
247žwŽR6037.8 / 3.6
248‰Y–y6044.4 / -1
249ŽRŒ`ŽRŒ`60918.9 / 2.4
250ŠÖ‘òŽRŒ`6010 /
251‹àŽR“»ãì66121.4 / -3.6
252”’”n’·–ì601222 / -0.7
253Šì–ΕʌãŽu64153.6 / -3.2
254“Ϭ–q’_U60165.5 / -0.3
255”ª‰_“n“‡60177.9 / -0.7
256X“n“‡60197 / -0.3
257”ü—˜‰Í“»žwŽR627215.7 / -3.2
258‘êãƒIƒz[ƒcƒN5102.1 / -8.4
259•ŸŽæVŠƒ516114.4 / 0.1
260–{•Ê5264.3 / -1.3
261‹{ŒÃŠâŽè501714.3 / 3.3
262‘åÀ“n“‡5018 /
263‘ÑLò53203.2 / -2.3
264‰_Γn“‡516214.1 / -0.8
265ŽxЦ“àÎŽë519233.1 / -1.2
266‘å–ì’†ŽR“n“‡54253.8 / -2.6
267•‚“‡“»ƒIƒz[ƒcƒN4601.4 / -7
268“V–k“»ƒIƒz[ƒcƒN4601.4 / -7
269˜aЦãì4202.4 / -3.9
270¼‹»•”ƒIƒz[ƒcƒN4201.4 / -6.4
271’t“à@’J4612.3 / -0.7
272‹ä’mˆÀŒãŽu4214.9 / -2.4
273tŽRÎŽë422 /
274’ÓìVŠƒ40219.2 / 2.7
275–ìã“»ƒIƒz[ƒcƒN463-0.3 / -5.7
276ì“’‹ú˜H4433.2 / -3.4
277‰Ì“o@’J4341.8 / -7.2
278ŒFΓn“‡4047.9 / 1.3
279‰œ–¶—§—¯–G4650.8 / -4.4
280ˆ¢Š¦ŒÎ”È‹ú˜H4252.2 / -3.9
281•¼“àŒãŽu4056.2 / -1.7
282’–•c‘㕟“‡42918.3 / 2
283–ä•ʃIƒz[ƒcƒN4191.2 / -2.5
284‘å“´‘ò’·–ì4810 /
285‰èŽº41103.5 / -1.9
286‰ÍŒûŒÎŽR—œ401522.5 / 2.7
287Õá^ŠâŽè4116 /
288‘åŠÝ’_U40167.5 / -1.4
289ˆêŠÖŠâŽè401616.1 / 2.4
290ì“n‹{é401617.9 / 0.3
291‘ÑL45185 / -1.1
292Œb’듇¼ÎŽë40194.3 / -1.5
293çÎÎŽë40215.2 / -1.5
294’·–œ•”“n“‡40217.6 / -1.4
295‘ê“JÎŽë410262.6 / -3.4
296“’‘òVŠƒ30122.7 / 2.6
297‘½“xŽu‹ó’m301 /
298‰ºìãì3121.4 / -6.5
299Ô‘qVŠƒ302 /
300–Ô‘–ƒIƒz[ƒcƒN3331.3 / -1.2
301ˆî•ä“»ŒãŽu3744.1 / -1.8
302‘å‘ê’_U3143.4 / -3.2
303—–ž•ʃIƒz[ƒcƒN3351.5 / -3.9
304‹óÀ‘òÎŽë327 /
305–kŒ©“»ƒIƒz[ƒcƒN3072.4 / -3
306–­‚VŠƒ30724 / 2
307ˆîŽq‹{é3310 /
308‘å‘D“nŠâŽè301618 / 4.2
309“ß{‚Œ´“È–Ø301618.9 / 4.1
310ìã39212.4 / -3.5
311—D“¿’_U39284 / -4.3
312‹ó’m2803.3 / -4.4
313‰¹ˆÐŽq•{ãì2302.4 / -4.4
314ˆ®ìãì2313.5 / -2.6
315¡‹àžwŽR2117.5 / -2
316ŒÃ’O•Ê—¯–G201 /
317‹àŽR•Ÿ“‡20114.6 / -0.2
318’†“Ú•Ê@’J2422.7 / -6.2
319‰¹]‹ó’m202 /
320’ÕʃIƒz[ƒcƒN2532.1 / -4.9
321Œú“cÎŽë2135 / -1.9
322Žõ“sŒãŽu2036.5 / 0.7
323ˆ°•Ê‹ó’m2044.2 / -2.8
324‰F“s‹{“È–Ø20423.9 / 8.9
325‹¤˜aŒãŽu2066.6 / -0.6
326ŒËŽë’·–ì206 /
327²˜CŠÔƒIƒz[ƒcƒN2582.8 / -5.7
328M”Z’¬’·–ì20824.6 / 0.5
329“’Œ´‹{é209 /
330Žu‰ê’·–ì209 /
331ãŽm–y23102.1 / -3.6
332‘üŒ©•Ÿ“‡221014.7 / -0.7
333ŠâŒ©‘ò‹ó’m21105 / -1
334•Ä‘òŽRŒ`211017.7 / -0.2
335ù’J‹{é2110 /
336¶‘òŽRŒ`201019 / 0.5
337”ÑŽR’·–ì201018.6 / -0.8
338“’‘ò2VŠƒ201022.8 / 2.8
339ŠâŒ©‘ò‰Íì‹ó’m2711 /
340”ü‰S‹ó’m20113.6 / -1.7
341ª–k“»ªŽº214120.5 / -5.2
342ŠÖŽRVŠƒ221225.1 / 2.6
343ŽëŸ“»ãì212131.9 / -4.8
344¬“Ú•Ê@’J28131.7 / -8.3
345“Œ‹ž“Œ‹ž201424.9 / 12.6
346¬‹à“’ÎŽë2415 /
347–ä•ʬŒüƒIƒz[ƒcƒN20151.1 / -2.3
348–Β땟“‡201520.8 / 0.5
349¼‰ï’ÕŸ“‡201520.4 / -0.1
350”’‰Í•Ÿ“‡201517.7 / 4.1
351Î앟“‡201519.8 / 4.9
352‹îƒm“’‹{é221614.9 / -0.8
353ŒÃì‹{é201616.2 / 1.1
354å‘ä‹{é201619.2 / 6.1
355”’΋{é201623.7 / 2.8
356“’–{•Ÿ“‡201617.9 / -1.7
357’·ˆäŽRŒ`201719.4 / 0.7
358Žá¼•Ÿ“‡201723.3 / 1.3
359z–K’·–ì201723.6 / 3.5
360Œ¥Î‹{é2017 /
361‰H’¹•Ÿ“‡2017 /
362’n‘ “»ŒQ”n201714.4 / -0.9
363“c”V“ª’·–ì2591815.9 / -0.7
364V“¾25276.4 / -2
365–³ˆÓªÎŽë215292.9 / -5.3
366“V‰–—¯–G1702.8 / -0.6
367–yf—¯–G1122.8 / -4.7
368–kŒ©ƒIƒz[ƒcƒN1162.3 / -3.6
369“ñƒb¬‰®•Ÿ“‡145819.1 / 1.8
370‘’ÃŒQ”n16916.8 / 1.1
371Šô“Ðãì1193.2 / -3.1
372“Œ_Šyãì10102.9 / -2.9
373›•½’·–ì101018 / -0.7
374‰Î‘ÅVŠƒ101017 / 0.7
375ŒÃŠC’·–ì1111119.4 / 1.1
376VŽÂ’ÃÎŽë12113.8 / -2
377–ì‘ò‰·ò’·–ì101114.4 / 1
378•x‘q’·–ì181216.8 / 3
379‰Y‰P‹ó’m1112 /
380‘êì‹ó’m10123.7 / -4.1
381‘oŠx‘ä‹ú˜H124131.7 / -7.3
382ŽD–yÎŽë10135.5 / 0.5
383Ίª‹{é101516.1 / 4
384Œyˆä‘ò’·–ì101621.3 / 2.6
385b•{ŽR—œ101626.2 / 8.3
386¼–{’·–ì101725.5 / 3.2
387ŠŠ’Ë{é101720.1 / 0.4
388‰Ám“’“È–Ø101716.8 / 1
389‘å’¬’·–ì101824.9 / 1.5
390”Ñj’·–ì1020 /
391ŒŽŒ`‹ó’m1023 /
392ŽO‘“»10303.2 / -7.8
393–Ú–¼“»ŒãŽu11031 /
394“Œ’†ŽRŒãŽu115322.2 / -5
395ŽO‘ãì19323.6 / -9.7
396ƒJƒ‹ƒVƒ…ƒiƒCãì16333 / -8.5
(C) 2007-2025 PowderSearch.JP