ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/29 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚751776.8 / -1.9
2“숢‘hŒF–{720823.6 / 7.2
3–ì’Ë67666 / -3.6
4–î—§H“c6315156.4 / -0.3
5’†‹n‰P“ú‚61167.5 / -2.2
6‘ŠìVŠƒ6001323.4 / 5.7
7”\‘ãH“c580314.1 / 2.1
8ŠpŠÙH“c560011.8 / 0.8
9’©“ú•xŽR560028.8 / 4
10–Ú•“ú‚5605 /
11H“cH“c520311.9 / 2.7
12‹Êìƒ_ƒ€H“c51127.8 / -0.9
13Žð“cŽRŒ`500519.1 / 4.3
14‹´êŠâŽè5061310.7 / -0.3
15—Y˜aH“c480010.3 / 1.2
16‘峎›H“c480111.6 / 0.2
17[‰YÂX480413.5 / 2.8
18‹›’ÕxŽR470028.8 / 5.3
19ˆ¢m‡H“c461111.6 / -0.2
20‘鑃H“c460210.8 / 0.4
21‘åŽR’¹Žæ4423 /
22–{‘‘H“c440513.5 / 2.3
23‰F“ÞŒŽƒ_ƒ€•xŽR4301 /
24ˆøŒ´•ºŒÉ4302020 / 4.5
25Ž_ƒP“’ÂX424210.6 / -3
26ã’·“c‰ªŽR420222.1 / 2.9
27é˃P‘òÂX42039.2 / 1
28޵”öÎì410728 / 5.2
29ŽëìŽRŒ`400216.4 / 4.8
30‘å–Ø‰®’¹Žæ4002 /
31’MŒ©Šò•Œ4001617.6 / 3.3
32¼”öŠâŽè3901 /
33ŒÜé–ÚH“c380216.1 / 1.6
34–H“c380215.5 / 0.8
35’ôƒPŠÖÂX38039.3 / -0.6
36‰Y‰Í“ú‚38068.4 / 0
37ŽìFÎì3801623.6 / 3.7
38ŽO–{™’¹Žæ3703 /
39•š–Ø•xŽR370528.2 / 6.1
40”\¶VŠƒ360125.7 / 3.7
41‚–ìL“‡360120.2 / 2.5
42’†‰Í“àŽ ‰ê3603 /
43Šâ”ü’¹Žæ3603 /
44ÂX‘å’JÂX36349.4 / -0.6
45‹à‘òÎì360428 / 7.4
46•xŽR•xŽR350027.7 / 6.1
47‹ùˆøŽRŒ`3501 /
48ƒ}ƒLƒmŽ ‰ê3504 /
49äm•Ä’¹Žæ3505 /
50–ìK•ºŒÉ3502020.5 / 6.1
51X‹gŽRƒ_ƒ€H“c340213.9 / 0.4
52ÂXÂX34039.2 / 1.4
53’¹Žæ’¹Žæ340326 / 6.6
54¼ã’¹Žæ3403 /
55Œ®Š|“»’¹Žæ3405 /
56·‰ªŠâŽè3401213 / 1.1
57’r–k“»340155.5 / -1.5
58Ž´ÎŠâŽè3401612.1 / -0.1
59“’“cŠâŽè33107.7 / -0.6
60ó£Îìƒ_ƒ€ÂX33058.7 / -0.5
61¡¯•Ÿˆä330723.9 / 5.2
62‹Ê쉷òH“c333139.2 / -2.1
63•XŒ©•xŽR3301427.8 / 2.5
64”ª”¦L“‡3202 /
65’q“ª’¹Žæ320225.1 / 5.4
66‘q‹g2’¹Žæ3203 /
67•ÄŽq’¹Žæ320427.6 / 6.9
68¡‰ª‰ªŽR3201922.4 / 6.5
69‘å΃_ƒ€VŠƒ3100 /
70Žá÷’¹Žæ3103 /
71•ÄŽq2’¹Žæ3104 /
72‹g’ÎŽ ‰ê31016 /
73‰Á‰ê›’JÎì300125.9 / 5.8
74ŒÜŠìŒ´ÂX300310 / 0.6
75‘q‹g’¹Žæ300326.7 / 6.2
76•Ÿˆä•Ÿˆä300625.9 / 7.1
77“։ꕟˆä3001622.8 / 8.2
78‹ž“s‹ž“s3001824.1 / 8.7
79“’ìŠâŽè2911111.9 / 0.1
80L”ö28006.1 / -0.6
81‰¡ŽèH“c280012.5 / 1.2
82牮‰ªŽR280221.3 / 2.7
83–í‰h“‡ª280224.9 / 4.3
84ŽO’©’¹Žæ2803 /
85‘åŽRŽ›’¹Žæ2803 /
86Ô–¼“‡ª280419.9 / 3.6
87’¹Žæ2’¹Žæ2807 /
88•¶•Ÿˆä28013 /
89–Ñ–³ÂX2801311.3 / -1.3
90O‘OÂX280157.9 / 0.2
91’q“ª2’¹Žæ28015 /
92’·‘êŠò•Œ2801618.1 / 2.4
93’ÃŽR‰ªŽR2802024.7 / 7
94•ЊLVŠƒ271018.8 / 4
95”’ŽR‰Í“àÎì270125.5 / 5.3
96“à”öÎì2703 /
97¼ìŠâŽè2721312.5 / -0.8
98ªŽºªŽº26012.2 / -0.6
99‘½—¢’¹Žæ2601 /
100Z•ºŒÉ260226.7 / 6.1
101Šò•ŒŠò•Œ2601720.7 / 9.1
102‰ºŠÖVŠƒ250121.8 / 1.9
103”üŽR‹ž“s2501123.5 / 4.9
104–öƒP£Ž ‰ê25013 /
105Ž­ŠpH“c24019.8 / 0.4
106“’‘òH“c240314.2 / 0.4
107¬•l•Ÿˆä240324.4 / 7.6
108çŽõƒ–Œ´•xŽR2403 /
109ª‰J’¹Žæ2403 /
110•‘’ß‹ž“s240425.3 / 7.9
111‹æŠEŠâŽè241911.3 / -2.6
112ŠJ“c‚Œ´’·–ì2411117.6 / -2.1
113‘å–앟ˆä2401421.2 / 3.7
114ŽRŒûŽRŒû2401621.2 / 8.9
115–Ø”V–{Ž ‰ê24016 /
116˜a“cŽR•ºŒÉ2401923.7 / 6.4
117¡’ÃŽ ‰ê230018.7 / 6.1
118ˆ¢”ù‰’¹Žæ2301 /
119‘å’©L“‡230317.9 / 4.5
120•l‘º’¹Žæ2305 /
121–¼ŒÃ‰®ˆ¤’m2301621 / 9.7
122“e˜a–삌´•ºŒÉ220120.7 / 1.8
123¡•ÊÂX22028.2 / 0.8
124¼]“‡ª220327.2 / 6.7
125‹«’¹Žæ220427.3 / 7.1
126ŒŽŽRƒ_ƒ€ŽRŒ`2216521.4 / 1.9
127Š‹ŠªŠâŽè2201214.1 / -1.6
128ŠÖƒPŒ´Šò•Œ2201619.5 / 6.6
129¼‹½“‡ª2202323.4 / 5.9
130‹àŠÛVŠƒ216017.7 / 0.4
131Œú°ªŽº21033.3 / -1.5
132•â’¹Žæ2104 /
133¶ŽR’¹Žæ2105 /
134—Ö“‡Îì2101626.4 / 6.3
135”Ñ“c’·–ì2101724.2 / 4.1
136Hƒ–“‡•xŽR200026.8 / 5.4
137“v”g•xŽR200126.3 / 4.4
138‰¡“c“‡ª200123 / 4
139•ÊŠCªŽº20323.5 / -1
140•䓇ª200321.6 / 4.8
141VŠƒVŠƒ200424.7 / 5.3
142V’ÃVŠƒ200524.5 / 3.6
143‹ã“ª—³•Ÿˆä20014 /
144˜e–ì‘òÂX200159 / 1.4
145’–’J•xŽR1900 /
146“c‘ãH“c19011 /
147‰œ’†ŽRŠâŽè1921310.3 / -1.5
148–ì•Ó’nÂX190159.4 / 2.5
149•ÄŒ´Ž ‰ê1901620.5 / 6
150ŒS‰Æ’¹Žæ19020 /
151’†•W’ÃªŽº18122.2 / -1.2
152Óà“ú‚18078.9 / 0.6
153ŠâŽè¼”öŠâŽè1801312.7 / -0.9
154ŒË‘q•ºŒÉ1812014.2 / 1.9
155ŒI²–앺ŒÉ1703 /
156•ôŽR‹ž“s1704 /
157–L‰ª•ºŒÉ170426.2 / 6.8
158–kŽRŒ`ŠâŽè1701212.9 / -2.2
159ãðVŠƒ1601 /
160ˆÀ’ËVŠƒ161417.3 / 0
161猬“n“‡1604 /
162ˆ®“ú‚1609 /
163•FªŽ ‰ê1601719.5 / 8
164ŽOŒËÂX1602314 / 0
165\˜a“cÂX1602810.7 / 0.3
166‰¡ìƒ_ƒ€ŽRŒ`1510 /
167’·‰ªVŠƒ150125.5 / 3.2
168‰¤ŒÃ’O’_U15923 / -2.3
169‚Þ‚ÂÂX150168 / 0.6
170‘åã‘åã1501824.5 / 9.2
171‚“cVŠƒ140129.7 / 4.1
172‹àŽRŽRŒ`140211.9 / 0.1
173Žç–åVŠƒ140217.6 / -0.6
174‘¾“c‹ú˜H14433.9 / -1.2
175ªŽº’†•W’ÃªŽº14332.4 / -1.5
176“o•Ê’_U14055.3 / -1
177”ã쓇ª140826.1 / 6.7
178ÄŠx’·–ì141712 /
179–kãŠâŽè1401213.6 / 1.9
180”’ìŠò•Œ1441318.8 / -0.2
181“ñŒËŠâŽè1402213 / -1.1
182•IÜŽRŒ`132013.8 / -1
183“oì‹ó’m135152.9 / -2.9
184¬‘ŽRŒ`121015.7 / -0.4
185¬oVŠƒ121018.9 / -0.8
186“’‚Ì‘ÐH“c1201111.4 / -0.2
187”ªŒËÂX1201211.5 / 2
188¬’J’·–ì12013 /
189‰¡•l_“Þì1201423.1 / 13.8
190‘åŽ÷126154.8 / -2.2
191‰“–ìŠâŽè1201615.2 / -0.9
192g—tŽR‹ó’m1150 /
193Žu’ÃŽRŒ`111317 / 0
194”èVŠƒ110524.6 / 1.6
195“ú‚“ú‚11694.7 / -1.4
196–kŒ©Ž}K@’J101001.5 / -1.7
197芥ãì10703.3 / -3.4
198—…‰PªŽº10242.5 / -1.4
199’ß‹u‹ú˜H10143.2 / -1.5
200ˆÀ•½’_U1004 /
201ŽRŒ`100413.5 / 0.6
202ŠâòŠâŽè100617.2 / 1.2
203‚ŽRŠò•Œ1001122.3 / 0.5
204’¶Žqç—t1001321.4 / 13
205_‰ªŠò•Œ1001323.7 / 1
206•Ÿ‰ª•Ÿ‰ª1001323.7 / 10.7
207‹vŽœŠâŽè1001514.7 / 0.7
208Žº—–’_U100166.7 / 1.9
209Ž›“cŠâŽè1002210 / -0.8
210’ÃìVŠƒ92121 / -0.7
211‹ú˜H‹ú˜H9024 / -0.1
212•ä•Ê’_U90125.7 / -1.4
213‰Í‡Šò•Œ901316.4 / -0.9
214ç—tç—t901422.2 / 12.4
215”’˜V’_U90164.9 / -1.5
216ˆ®Šxãì8161 /
217‰F“o˜CƒIƒz[ƒcƒN81010.7 / -3.3
218­˜a‹ó’m841 /
219”ö‰Ô‘òŽRŒ`80214.3 / -0.2
220…ŒËˆïé80223 / 7.2
221\“ú’¬VŠƒ80318 / 1.1
222‘åŠÔÂX8048 / 1.8
223”’f‹ú˜H8253.2 / -1
224êGžwŽR8157.2 / -1.1
225Œü’¬ŽRŒ`801112.6 / -0.3
226‚¼“n“‡80157.5 / 0.1
227”ŸŠÙ“n“‡80217.6 / 1.1
228ŽÎ—¢ƒIƒz[ƒcƒN7911.5 / -3.4
229Žé‹f“àãì7411.2 / -5.6
230—[’£‹ó’m7413.1 / -1.6
231–¼Šñãì7313.1 / -4.7
232‘åˆä‘òŽRŒ`70313.7 / -1.7
233—Y•ƒIƒz[ƒcƒN7341.3 / -3.4
234‰œ‘å“ñŒÒÎŽë739 /
235ŠÖŽRŽRŒ`7011 /
236ãŽD“à74194.6 / -3
237‰œ‹™ÎŽë7731 /
238‰Ì“o@’J6501.8 / -7.2
239‘w‰_‹¬ãì630 /
240‰hŽRVŠƒ626117.3 / 2.3
241ãìãì6511.8 / -5.2
242”ü[ãì6412.7 / -4.1
243‚‚­‚Έïé60123.9 / 9.1
244–y‰Á“àãì6521.6 / -5.1
245’†“O•Ê‹ú˜H61145.5 / -2.2
246’ß‹‹ú˜H6744.1 / -2.4
247•W’ƒ‹ú˜H6044.7 / -0.7
248žwŽR6047.8 / 3.6
249‰Y–y6054.4 / -1
250ŽRŒ`ŽRŒ`601018.9 / 2.4
251ŠÖ‘òŽRŒ`6011 /
252‹àŽR“»ãì65131.4 / -3.5
253”’”n’·–ì601322 / -0.7
254Šì–ΕʌãŽu64163.6 / -3.2
255“Ϭ–q’_U60175.5 / -0.3
256”ª‰_“n“‡60187.9 / -0.7
257X“n“‡60207 / -0.3
258”ü—˜‰Í“»žwŽR627225.7 / -3.2
259‘êãƒIƒz[ƒcƒN5112.5 / -8.4
260•ŸŽæVŠƒ516214.4 / 0.1
261–{•Ê5274.3 / -1.3
262‹{ŒÃŠâŽè501814.3 / 3.3
263‘åÀ“n“‡5019 /
264‘ÑLò53213.2 / -2.3
265‰_Γn“‡518224.1 / -0.8
266ŽxЦ“àÎŽë520243.1 / -1.2
267‘å–ì’†ŽR“n“‡54263.8 / -2.6
268¬“Ú•Ê@’J41001.7 / -7.2
269•‚“‡“»ƒIƒz[ƒcƒN4611.4 / -6.9
270“V–k“»ƒIƒz[ƒcƒN4611.4 / -6.9
271˜aЦãì4212.4 / -3.9
272¼‹»•”ƒIƒz[ƒcƒN4211.9 / -6.4
273’t“à@’J4622.3 / -0.7
274‹ä’mˆÀŒãŽu4224.9 / -2.4
275tŽRÎŽë423 /
276’ÓìVŠƒ40319.2 / 2.2
277–ìã“»ƒIƒz[ƒcƒN474-0.3 / -5.7
278ì“’‹ú˜H4443.2 / -3.4
279ŒFΓn“‡4057.9 / 1.3
280‰œ–¶—§—¯–G4660.8 / -4.3
281ˆ¢Š¦ŒÎ”È‹ú˜H4262.2 / -3.9
282•¼“àŒãŽu4066.2 / -1.7
283–ä•ʃIƒz[ƒcƒN42101.2 / -2.5
284’–•c‘㕟“‡421018.3 / 2
285‘å“´‘ò’·–ì4811 /
286‰èŽº41113.5 / -1.9
287‰ÍŒûŒÎŽR—œ401622.5 / 2.7
288Õá^ŠâŽè4117 /
289‘åŠÝ’_U40177.5 / -0.9
290ˆêŠÖŠâŽè401716.1 / 2.4
291ì“n‹{é401717.9 / 0.3
292‘ÑL45195 / -1.1
293Œb’듇¼ÎŽë40204.3 / -1.5
294çÎÎŽë40225.2 / -1.5
295’·–œ•”“n“‡40227.6 / -1.4
296‘ê“JÎŽë410272.6 / -3.4
297’†“Ú•Ê@’J3502.7 / -5.7
298V“¾3506.4 / -2
299“’‘òVŠƒ30222.7 / 2.6
300‘½“xŽu‹ó’m302 /
301‰ºìãì3131.9 / -6.5
302Ô‘qVŠƒ303 /
303–Ô‘–ƒIƒz[ƒcƒN3341.3 / -1.2
304ˆî•ä“»ŒãŽu3754.1 / -1.8
305‘å‘ê’_U3153.4 / -3.2
306—–ž•ʃIƒz[ƒcƒN3361.5 / -3.9
307‹óÀ‘òÎŽë328 /
308–kŒ©“»ƒIƒz[ƒcƒN3082.4 / -3
309–­‚VŠƒ30824 / 1.5
310ˆîŽq‹{é3311 /
311‘å‘D“nŠâŽè301718 / 4.2
312“ß{‚Œ´“È–Ø301718.9 / 5.5
313ìã39222.4 / -3.5
314—D“¿’_U310294 / -4.3
315“V‰–—¯–G2902.8 / -0.3
316–ä•ʬŒüƒIƒz[ƒcƒN2201.1 / -2.3
317–ì‘ò‰·ò’·–ì20014.4 / 1
318”ÑŽR’·–ì20018.6 / -0.8
319‹ó’m2813.3 / -4.4
320‰¹ˆÐŽq•{ãì2312.4 / -3.5
321ˆ®ìãì2323.5 / -2.6
322¡‹àžwŽR2227.5 / -2
323ŒÃ’O•Ê—¯–G202 /
324‹àŽR•Ÿ“‡20214.6 / -0.2
325‰¹]‹ó’m203 /
326’ÕʃIƒz[ƒcƒN2542.1 / -4.9
327Œú“cÎŽë2145 / -1.9
328Žõ“sŒãŽu2046.5 / 0.7
329ˆ°•Ê‹ó’m2054.2 / -2.8
330‰F“s‹{“È–Ø20523.9 / 8.9
331‹¤˜aŒãŽu2076.6 / -0.1
332ŒËŽë’·–ì207 /
333²˜CŠÔƒIƒz[ƒcƒN2492.8 / -5.7
334M”Z’¬’·–ì20924.6 / 0.5
335“’Œ´‹{é2010 /
336Žu‰ê’·–ì2010 /
337ãŽm–y23112.1 / -3.6
338‘üŒ©•Ÿ“‡221114.7 / -0.7
339ŠâŒ©‘ò‹ó’m21115 / -1
340•Ä‘òŽRŒ`211117.7 / -0.2
341ù’J‹{é2111 /
342¶‘òŽRŒ`201119 / 0.5
343“’‘ò2VŠƒ201122.8 / 3.4
344ŠâŒ©‘ò‰Íì‹ó’m2712 /
345”ü‰S‹ó’m20123.6 / -1.7
346ª–k“»ªŽº214130.5 / -5.2
347ŠÖŽRVŠƒ221325.1 / 2.1
348ŽëŸ“»ãì212141.9 / -4.8
349“Œ‹ž“Œ‹ž201524.9 / 12.6
350¬‹à“’ÎŽë2516 /
351–Β땟“‡201620.8 / 0.5
352¼‰ï’ÕŸ“‡201620.4 / -0.1
353”’‰Í•Ÿ“‡201617.7 / 4.1
354Î앟“‡201619.8 / 4.9
355‹îƒm“’‹{é221714.9 / -0.8
356ŒÃì‹{é201716.2 / 1.1
357å‘ä‹{é201719.2 / 6.1
358”’΋{é201723.7 / 2.8
359“’–{•Ÿ“‡201717.9 / -1.7
360’·ˆäŽRŒ`201819.4 / 0.7
361Žá¼•Ÿ“‡201823.3 / 1.3
362z–K’·–ì201823.6 / 3.5
363Œ¥Î‹{é2018 /
364‰H’¹•Ÿ“‡2018 /
365’n‘ “»ŒQ”n201814.4 / -0.9
366“c”V“ª’·–ì2601915.9 / -0.7
367–³ˆÓªÎŽë216302.9 / -5.3
368”’‘êƒIƒz[ƒcƒN1302.9 / -5.2
369–yf—¯–G1232.9 / -4.7
370–kŒ©ƒIƒz[ƒcƒN1172.3 / -3.6
371“ñƒb¬‰®•Ÿ“‡146919.1 / 1.8
372‘’ÃŒQ”n161016.8 / 1.1
373Šô“Ðãì11103.2 / -3.1
374“Œ_Šyãì10112.9 / -2.9
375›•½’·–ì101118 / -1.2
376‰Î‘ÅVŠƒ101117 / 0.4
377ŒÃŠC’·–ì1111219.4 / 0.4
378VŽÂ’ÃÎŽë12123.8 / -2
379•x‘q’·–ì181316.8 / 2.7
380‰Y‰P‹ó’m1113 /
381‘êì‹ó’m10133.7 / -4.1
382‘oŠx‘ä‹ú˜H124141.7 / -7.3
383ŽD–yÎŽë10145.5 / 0.5
384Ίª‹{é101616.1 / 4
385Œyˆä‘ò’·–ì101721.3 / 1.7
386b•{ŽR—œ101726.2 / 8.3
387¼–{’·–ì101825.5 / 3.2
388ŠŠ’Ë{é101820.1 / 0.4
389‰Ám“’“È–Ø101816.8 / 0.5
390‘å’¬’·–ì101924.9 / 1.5
391”Ñj’·–ì1021 /
392ŒŽŒ`‹ó’m1024 /
393ŽO‘“»10313.2 / -7.8
394–Ú–¼“»ŒãŽu11032 /
395“Œ’†ŽRŒãŽu115332.2 / -5
396ŽO‘ãì113333.6 / -9.7
397ƒJƒ‹ƒVƒ…ƒiƒCãì16343 / -8.5
(C) 2007-2025 PowderSearch.JP