ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/29 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’©“ú•xŽR540014.7 / 5.3
2–ì’Ë45066 / -0.8
3ã‹n‰P“ú‚441176.8 / 1.7
4‹›’ÕxŽR420015.4 / 5.4
5‰F“ÞŒŽƒ_ƒ€•xŽR4201 /
6’†‹n‰P“ú‚37067.5 / 2.6
7”\¶VŠƒ360111.3 / 5
8‘å–Ø‰®’¹Žæ3402 /
9‘åŽR’¹Žæ3423 /
10’†‰Í“àŽ ‰ê3403 /
11ã’·“c‰ªŽR320215.4 / 2.9
12ƒ}ƒLƒmŽ ‰ê3204 /
13¡¯•Ÿˆä320716 / 6
14‘ŠìVŠƒ3201315.7 / 6.5
15‘å΃_ƒ€VŠƒ3100 /
16ŽìFÎì3101613.5 / 5.7
17•š–Ø•xŽR300515.5 / 6.4
18“։ꕟˆä3001618.5 / 8.2
19¼ã’¹Žæ2903 /
20ŽO–{™’¹Žæ2903 /
21’MŒ©Šò•Œ2901616.8 / 7.8
22‹g’ÎŽ ‰ê29016 /
23•xŽR•xŽR280016.2 / 6.1
24Šâ”ü’¹Žæ2803 /
25޵”öÎì280715.6 / 5.2
26ˆøŒ´•ºŒÉ2802014.6 / 4.5
27•ЊLVŠƒ27109.5 / 5.2
28•XŒ©•xŽR2701414.4 / 6
29ŠpŠÙH“c260010.1 / 4.5
30ªŽºªŽº26012.2 / 0.1
31‰Á‰ê›’JÎì260118 / 5.8
32ŽëìŽRŒ`260210.9 / 6.2
33Žá÷’¹Žæ2603 /
34‘q‹g2’¹Žæ2603 /
35‹à‘òÎì260418 / 7.4
36•ÄŽq’¹Žæ260416.4 / 6.9
37–{‘‘H“c260511.1 / 5.7
38äm•Ä’¹Žæ2605 /
39‰Y‰Í“ú‚26068.4 / 3.8
40•¶•Ÿˆä26013 /
41Šò•ŒŠò•Œ2601718.9 / 10.5
42‰ºŠÖVŠƒ250111.5 / 6.1
43”’ŽR‰Í“àÎì250114.9 / 5.4
44’¹Žæ’¹Žæ250317.4 / 6.6
45“à”öÎì2503 /
46•ÄŽq2’¹Žæ2504 /
47–ìK•ºŒÉ2502015.7 / 6.1
48‹ùˆøŽRŒ`2401 /
49’q“ª’¹Žæ240216.6 / 5.4
50¬•l•Ÿˆä240317.7 / 7.6
51‘q‹g’¹Žæ240315.8 / 6.2
52çŽõƒ–Œ´•xŽR2403 /
53‹ž“s‹ž“s2401818.7 / 8.7
54–öƒP£Ž ‰ê23013 /
55–¼ŒÃ‰®ˆ¤’m2301619.2 / 10.8
56”\‘ãH“c220314.1 / 5.2
57–Ú•“ú‚2205 /
58•Ÿˆä•Ÿˆä220617.2 / 7.1
59ŠÖƒPŒ´Šò•Œ2201616 / 7.7
60–Ø”V–{Ž ‰ê22016 /
61¡’ÃŽ ‰ê210015.9 / 6.7
62‹àŠÛVŠƒ21009.5 / 3.2
63Z•ºŒÉ210215.7 / 6.1
64•‘’ß‹ž“s210417.6 / 7.9
65‘å–앟ˆä2101414.4 / 6.6
66’q“ª2’¹Žæ21015 /
67“’“cŠâŽè20006.9 / 2.4
68“v”g•xŽR200116.8 / 6.1
69H“cH“c200311.5 / 6.1
70VŠƒVŠƒ200413.7 / 7.4
71Žð“cŽRŒ`200511.2 / 6.9
72V’ÃVŠƒ200514.8 / 6.7
73’·‘êŠò•Œ2001613.6 / 5.3
74”Ñ“c’·–ì2001722.2 / 11.7
75Hƒ–“‡•xŽR190017.3 / 5.6
76‹Êìƒ_ƒ€H“c19026.1 / 1.3
77ŽO’©’¹Žæ1903 /
78‘åŽRŽ›’¹Žæ1903 /
79ª‰J’¹Žæ1903 /
80’¹Žæ2’¹Žæ1907 /
81‹´êŠâŽè1921310.7 / 1.9
82–î—§H“c194156 / 1.4
83•ÄŒ´Ž ‰ê1901616.3 / 7
84’–’J•xŽR1800 /
85—Y˜aH“c180010.3 / 4.6
86“e˜a–삌´•ºŒÉ180114.2 / 1.8
87•ÊŠCªŽº18021.6 / -0.1
88Œú°ªŽº18031.5 / 0
89[‰YÂX180413.5 / 3.5
90”üŽR‹ž“s1801117.6 / 6.3
91“’ìŠâŽè1801111.9 / 0.4
92‹ã“ª—³•Ÿˆä18014 /
93—Ö“‡Îì1801616.3 / 6.3
94˜a“cŽR•ºŒÉ1801917.4 / 6.4
95¡‰ª‰ªŽR1801916.7 / 6.5
96ˆ¢”ù‰’¹Žæ1701 /
97’†•W’ÃªŽº17021.8 / -0.7
98•l‘º’¹Žæ1705 /
99‰¡ŽèH“c160010.1 / 4.7
100‘峎›H“c160110.8 / 5.2
101ãðVŠƒ1601 /
102–H“c160210.3 / 5.3
103ˆÀ’ËVŠƒ16048.9 / 2.6
104•â’¹Žæ1604 /
105ŒŽŽRƒ_ƒ€ŽRŒ`161159.3 / 3.5
106•FªŽ ‰ê1601716.6 / 8.2
107’ÃŽR‰ªŽR1602016.5 / 7
108ŒË‘q•ºŒÉ160206 / 2.1
109‰¡ìƒ_ƒ€ŽRŒ`1510 /
110’·‰ªVŠƒ150111.4 / 6.5
111牮‰ªŽR150215.4 / 2.7
112ŒS‰Æ’¹Žæ15020 /
113ˆ¢m‡H“c14017.1 / 3.1
114‚“cVŠƒ140115.7 / 5.4
115‰¡“c“‡ª140115.7 / 4
116‘½—¢’¹Žæ1401 /
117Ž_ƒP“’ÂX144210.6 / -2.9
118¡•ÊÂX14028.2 / 3.5
119ŒÜé–ÚH“c140215 / 4.5
120Žç–åVŠƒ14026.5 / 2.8
121ªŽº’†•W’ÃªŽº14231.5 / -0.8
122•ôŽR‹ž“s1404 /
123ŠJ“c‚Œ´’·–ì1411115 / 3.1
124ÄŠx’·–ì14512 /
125·‰ªŠâŽè1401213 / 5.8
126’r–k“»140155.5 / 1.1
127ŒI²–앺ŒÉ1303 /
128¶ŽR’¹Žæ1305 /
129‘åã‘åã1301818.4 / 9.2
130•IÜŽRŒ`12208.2 / 2.6
131¬‘ŽRŒ`12108.6 / 2.4
132¬oVŠƒ12107.4 / 4.1
133‚–ìL“‡120114.3 / 2.5
134”ª”¦L“‡1202 /
135‘¾“c‹ú˜H12231.8 / -0.2
136’ôƒPŠÖÂX12037.4 / 1.9
137“’‘òH“c120311.1 / 5
138–L‰ª•ºŒÉ120417.7 / 6.8
139‹«’¹Žæ120415 / 7.1
140‰¡•l_“Þì1201423.1 / 15.1
141Ž´ÎŠâŽè1201612.1 / 4.8
142L”ö11006.1 / 0.2
143¼”öŠâŽè1101 /
144é˃P‘òÂX11039.2 / 4.5
145Žu’ÃŽRŒ`110312 / 1
146”èVŠƒ110514 / 7
147¬’J’·–ì11013 /
148˜e–ì‘òÂX110159 / 4.5
149‘鑃H“c100210.8 / 4.6
150‹àŽRŽRŒ`10028.3 / 4.3
151–í‰h“‡ª100213.5 / 4.3
152¼]“‡ª100315.2 / 6.7
153ŽRŒ`100410.3 / 5.4
154Ô–¼“‡ª100415.1 / 3.6
155Œ®Š|“»’¹Žæ1005 /
156Óà“ú‚10078.9 / 4.2
157‹æŠEŠâŽè100911.3 / 0.6
158“’‚Ì‘ÐH“c100116.2 / 3.6
159“c‘ãH“c10011 /
160”’ìŠò•Œ102139.4 / 3.3
161’¶Žqç—t1001320.1 / 13
162_‰ªŠò•Œ1001311.8 / 4.9
163’ÃìVŠƒ90110.1 / 5
164ç—tç—t901422.2 / 14.5
165‚Þ‚ÂÂX90168 / 5
166‰F“o˜CƒIƒz[ƒcƒN8610.4 / -0.6
167”ö‰Ô‘òŽRŒ`8028.9 / 3.5
168…ŒËˆïé80223 / 10.6
169\“ú’¬VŠƒ8039 / 3.7
170—…‰PªŽº8042.5 / -0.6
171ˆ®“ú‚809 /
172Œü’¬ŽRŒ`801110.4 / 4.4
173‚ŽRŠò•Œ801115 / 5.5
174¼ìŠâŽè821312.5 / 0.9
175‰Í‡Šò•Œ801310.4 / 3.6
176‰“–ìŠâŽè801615.2 / 4.9
177ŽÎ—¢ƒIƒz[ƒcƒN7711.5 / -0.2
178‹ú˜H‹ú˜H7023.4 / 0.4
179X‹gŽRƒ_ƒ€H“c7028.2 / 3
180ÂXÂX7039.2 / 4.4
181‘åˆä‘òŽRŒ`7039.2 / 2
182•䓇ª70315.5 / 4.8
183ó£Îìƒ_ƒ€ÂX7055.4 / 2
184‰œ‘å“ñŒÒÎŽë709 /
185ŠÖŽRŽRŒ`7011 /
186–kŒ©Ž}K@’J6600.4 / -0.4
187‘w‰_‹¬ãì620 /
188‰hŽRVŠƒ62018.7 / 3.2
189ˆ®Šxãì661 /
190Žé‹f“àãì6211.2 / -1.2
191‚‚­‚Έïé60123.9 / 11.6
192ŒÜŠìŒ´ÂX6038.5 / 4.5
193—Y•ƒIƒz[ƒcƒN6240.1 / -0.6
194’ß‹u‹ú˜H6042.6 / -0.8
195ÂX‘å’JÂX6046.5 / 2.2
196”ã쓇ª60814.7 / 6.7
197ŽRŒ`ŽRŒ`601014.8 / 6.4
198ŠÖ‘òŽRŒ`6011 /
199Š‹ŠªŠâŽè601214.1 / 3.2
200–kãŠâŽè601213.4 / 5.5
201”’”n’·–ì60137.6 / 1.3
202–Ñ–³ÂX601311.3 / 0.4
203‰Ì“o@’J5400.3 / -0.8
204芥ãì5003.1 / -1.2
205”ü[ãì5312.2 / -0.8
206–¼Šñãì5212.7 / -0.8
207­˜a‹ó’m501 /
208•ŸŽæVŠƒ51229.1 / 3.5
209•W’ƒ‹ú˜H5042.8 / -0.1
210–kŽRŒ`ŠâŽè501212.9 / 2.5
211¬“Ú•Ê@’J4500.9 / -1.1
212g—tŽR‹ó’m410 /
213ãìãì4111.3 / -0.9
214‘êãƒIƒz[ƒcƒN4012.5 / -1.6
215‰¤ŒÃ’O’_U4122.5 / -0.5
216–y‰Á“àãì4021.6 / -0.9
217’ÓìVŠƒ40311.3 / 2.2
218–ìã“»ƒIƒz[ƒcƒN454-1.2 / -3.4
219ì“’‹ú˜H4341.7 / -0.8
220’ß‹‹ú˜H4243 / -0.2
221’†“O•Ê‹ú˜H4243.5 / -0.4
222‘åŠÔÂX4048 / 4.7
223”’f‹ú˜H4053.2 / -0.1
224ˆ¢Š¦ŒÎ”È‹ú˜H4060.9 / -2.4
225’–•c‘㕟“‡401012.5 / 3.4
226‘å“´‘ò’·–ì4411 /
227‹Ê쉷òH“c43137.5 / -0.7
228‰œ’†ŽRŠâŽè401310.3 / 2
229ŠâŽè¼”öŠâŽè401312.7 / 3.4
230•Ÿ‰ª•Ÿ‰ª401315.8 / 10.7
231‘åŽ÷43154.8 / -0.6
232–ì•Ó’nÂX40159.4 / 5.1
233O‘OÂX40157.9 / 4
234‰ÍŒûŒÎŽR—œ401622.5 / 10.8
235Õá^ŠâŽè4117 /
236ˆêŠÖŠâŽè401716.1 / 7.7
237ì“n‹{é401717.9 / 6.3
238’†“Ú•Ê@’J3401.1 / -0.6
239¼‹»•”ƒIƒz[ƒcƒN3011.9 / -1.2
240Ž­ŠpH“c3019.8 / 3.6
241‹ä’mˆÀŒãŽu3024.9 / 1.4
242“’‘òVŠƒ30210.3 / 3.6
243‘½“xŽu‹ó’m302 /
244tŽRÎŽë313 /
245‘å’©L“‡30315.7 / 4.5
246Ô‘qVŠƒ303 /
247–Ô‘–ƒIƒz[ƒcƒN3141.3 / 0
248猬“n“‡304 /
249ˆî•ä“»ŒãŽu3554.1 / 1.3
250—–ž•ʃIƒz[ƒcƒN3261.5 / -0.3
251‰œ–¶—§—¯–G3160.8 / -2
252‹óÀ‘òÎŽë318 /
253–kŒ©“»ƒIƒz[ƒcƒN3081.6 / 0.1
254–­‚VŠƒ30815.2 / 1.5
255“ú‚“ú‚3092.8 / -0.5
256ˆîŽq‹{é3111 /
257‘å‘D“nŠâŽè301718 / 8
258“ß{‚Œ´“È–Ø301718.9 / 6.7
259‹{ŒÃŠâŽè301812.5 / 7.8
260¼‹½“‡ª302310.9 / 5.9
261“V‰–—¯–G2601.7 / -0.1
262–ä•ʬŒüƒIƒz[ƒcƒN2200.2 / -0.4
263–ì‘ò‰·ò’·–ì20010.5 / 2
264”ÑŽR’·–ì20011 / 3.8
265‹ó’m2413.3 / 0.6
266‰¹ˆÐŽq•{ãì2311.1 / -0.3
267•‚“‡“»ƒIƒz[ƒcƒN2211.4 / -3.1
268“V–k“»ƒIƒz[ƒcƒN2211.4 / -3.1
269˜aЦãì2112.4 / -1
270—[’£‹ó’m2012.9 / 1
271ˆ®ìãì2023.3 / 0.1
272ŒÃ’O•Ê—¯–G202 /
273‹àŽR•Ÿ“‡20212.7 / 2.8
274‰ºìãì2031.9 / -0.9
275‰¹]‹ó’m203 /
276’ÕʃIƒz[ƒcƒN2441.7 / -0.3
277Œú“cÎŽë2045 / 1.9
278Žõ“sŒãŽu2046.5 / 1.9
279ˆÀ•½’_U204 /
280žwŽR2047.8 / 4.7
281ˆ°•Ê‹ó’m2053.4 / 1.3
282‰Y–y2053.3 / -0.3
283“o•Ê’_U2055.3 / 1.3
284ŒFΓn“‡2057.7 / 3.5
285êGžwŽR2057.2 / 3.4
286‰F“s‹{“È–Ø20523.9 / 11.7
287•¼“àŒãŽu2066.2 / 1.5
288ŠâòŠâŽè20617.2 / 7.4
289‹¤˜aŒãŽu2076.1 / 2.7
290ŒËŽë’·–ì207 /
291“숢‘hŒF–{20816.4 / 7.2
292²˜CŠÔƒIƒz[ƒcƒN2191.6 / -0.5
293M”Z’¬’·–ì20914.7 / 0.8
294–ä•ʃIƒz[ƒcƒN21100.4 / -0.3
295“’Œ´‹{é2010 /
296Žu‰ê’·–ì2010 /
297ŠâŒ©‘ò‹ó’m21114.5 / 0.7
298•Ä‘òŽRŒ`211112.7 / 4.3
299‘üŒ©•Ÿ“‡211111.7 / 2.2
300¶‘òŽRŒ`201113.5 / 6.4
301ù’J‹{é2011 /
302“’‘ò2VŠƒ201111.9 / 4.3
303”ü‰S‹ó’m20123.6 / 0.7
304•ä•Ê’_U20124.4 / 1.3
305”ªŒËÂX201211 / 5
306ŠâŒ©‘ò‰Íì‹ó’m2012 /
307ŠÖŽRVŠƒ221317.2 / 2.1
308ŽëŸ“»ãì23141.9 / -4.1
309‚¼“n“‡20157.5 / 3.3
310‹vŽœŠâŽè201514.7 / 5.9
311“Œ‹ž“Œ‹ž201524.9 / 14.1
312”’˜V’_U20164.9 / 3
313–Β땟“‡201620 / 6.5
314¼‰ï’ÕŸ“‡201611.8 / 5.3
315”’‰Í•Ÿ“‡201617.7 / 8.3
316Î앟“‡201619.8 / 8
317‹îƒm“’‹{é211714.9 / 2.7
318“Ϭ–q’_U20174.8 / 2.4
319ŒÃì‹{é201716.2 / 7
320å‘ä‹{é201719.2 / 9.6
321”’΋{é201723.7 / 9.3
322“’–{•Ÿ“‡201717.9 / 4.3
323”ª‰_“n“‡20187.9 / 1.7
324’·ˆäŽRŒ`201813.8 / 5.8
325Žá¼•Ÿ“‡201814.2 / 6.2
326z–K’·–ì201817.8 / 5.4
327Œ¥Î‹{é2018 /
328‰H’¹•Ÿ“‡2018 /
329’n‘ “»ŒQ”n201813 / -0.9
330“c”V“ª’·–ì2391912.1 / 2.3
331ãŽD“à20194.6 / -2.2
332”ŸŠÙ“n“‡20217.6 / 3.6
333’t“à@’J1221 / 0.1
334–yf—¯–G1232.9 / 0.9
335–kŒ©ƒIƒz[ƒcƒN1071.5 / -0.3
336–{•Ê1072.3 / -0.8
337“ñƒb¬‰®•Ÿ“‡129919.1 / 3.6
338‘’ÃŒQ”n141016.8 / 2.7
339Šô“Ðãì10103.2 / -1.7
340“Œ_Šyãì10112.7 / -0.2
341‰èŽº10112.9 / -1.6
342›•½’·–ì101114.7 / -1.2
343‰Î‘ÅVŠƒ101113.4 / 0.4
344ŒÃŠC’·–ì1111211.1 / 0.4
345VŽÂ’ÃÎŽë10123.1 / 0.8
346•x‘q’·–ì18138.6 / 2.7
347ª–k“»ªŽº18130.1 / -3.7
348‘êì‹ó’m10133.6 / 0.3
349‰Y‰P‹ó’m1013 /
350‹àŽR“»ãì10131.4 / -2.4
351‘oŠx‘ä‹ú˜H111141.7 / -4.8
352“oì‹ó’m10152.3 / 0.4
353Žº—–’_U10166.7 / 3.3
354Ίª‹{é101616.1 / 7.6
355Œyˆä‘ò’·–ì101721.3 / 1.7
356b•{ŽR—œ101726.2 / 13.1
357¼–{’·–ì101822.4 / 5.2
358ŠŠ’Ë{é101820.1 / 4.7
359‰Ám“’“È–Ø101816.2 / 0.5
360‘ÑL10193 / -0.4
361‘åÀ“n“‡1019 /
362‘å’¬’·–ì101913.2 / 2.5
363X“n“‡10207 / 2.6
364”Ñj’·–ì1021 /
365”ü—˜‰Í“»žwŽR122225.7 / -0.2
366‰_Γn“‡112224.1 / -0.3
367Ž›“cŠâŽè10229.4 / 2.7
368ìã10221.1 / -2.4
(C) 2007-2025 PowderSearch.JP