ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/29 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚751786.8 / -1.9
2“숢‘hŒF–{720923.6 / 7.2
3–ì’Ë67676 / -3.6
4–î—§H“c6315166.4 / -0.3
5’†‹n‰P“ú‚61177.5 / -1.8
6‘ŠìVŠƒ6001423.4 / 6
7”\‘ãH“c580414.1 / 2.1
8ŠpŠÙH“c560011.8 / 0.8
9’©“ú•xŽR560128.8 / 4
10–Ú•“ú‚5606 /
11H“cH“c520411.9 / 3
12‹Êìƒ_ƒ€H“c51137.8 / -0.9
13Žð“cŽRŒ`500619.1 / 4.3
14‹´êŠâŽè5061410.7 / -0.3
15—Y˜aH“c480110.3 / 1.2
16‘峎›H“c480211.6 / 0.2
17[‰YÂX480513.5 / 2.9
18‹›’ÕxŽR470128.8 / 5
19ˆ¢m‡H“c461211.6 / -0.2
20‘鑃H“c460310.8 / 0.4
21‰F“ÞŒŽƒ_ƒ€•xŽR4400 /
22‘åŽR’¹Žæ4424 /
23–{‘‘H“c440613.5 / 2.3
24ˆøŒ´•ºŒÉ4302120 / 4
25Ž_ƒP“’ÂX424310.6 / -3.8
26ã’·“c‰ªŽR420322.1 / 2.9
27é˃P‘òÂX42049.2 / 1
28޵”öÎì410828 / 4.5
29ŽëìŽRŒ`400316.4 / 5.4
30‘å–Ø‰®’¹Žæ4003 /
31’MŒ©Šò•Œ4001717.6 / 3.3
32¼”öŠâŽè3902 /
33ŒÜé–ÚH“c380316.1 / 1.6
34–H“c380315.5 / 0.8
35’ôƒPŠÖÂX38049.3 / -0.6
36‰Y‰Í“ú‚38078.4 / 0
37ŽìFÎì3801723.6 / 3.9
38ŽO–{™’¹Žæ3704 /
39•š–Ø•xŽR370628.2 / 6.1
40”\¶VŠƒ360225.7 / 3.7
41‚–ìL“‡360220.2 / 2.2
42’†‰Í“àŽ ‰ê3604 /
43Šâ”ü’¹Žæ3604 /
44ÂX‘å’JÂX36359.4 / -0.1
45‹à‘òÎì360528 / 7
46•xŽR•xŽR350127.7 / 6.1
47‹ùˆøŽRŒ`3502 /
48ƒ}ƒLƒmŽ ‰ê3505 /
49äm•Ä’¹Žæ3506 /
50–ìK•ºŒÉ3502120.5 / 5.7
51X‹gŽRƒ_ƒ€H“c340313.9 / 0.4
52ÂXÂX34049.2 / 1.4
53’¹Žæ’¹Žæ340426 / 6.6
54¼ã’¹Žæ3404 /
55Œ®Š|“»’¹Žæ3406 /
56·‰ªŠâŽè3401313 / 1.1
57’r–k“»340165.5 / -0.4
58Ž´ÎŠâŽè3401712.1 / -0.1
59“’“cŠâŽè33117.7 / -0.6
60ó£Îìƒ_ƒ€ÂX33068.7 / -0.4
61¡¯•Ÿˆä330823.9 / 5.2
62‹Ê쉷òH“c333149.2 / -2.1
63•XŒ©•xŽR3301527.8 / 2.5
64‘å΃_ƒ€VŠƒ3200 /
65”ª”¦L“‡3203 /
66’q“ª’¹Žæ320325.1 / 5.4
67‘q‹g2’¹Žæ3204 /
68•ÄŽq’¹Žæ320527.6 / 6.9
69¡‰ª‰ªŽR3202022.4 / 6.4
70Žá÷’¹Žæ3104 /
71•ÄŽq2’¹Žæ3105 /
72‹g’ÎŽ ‰ê31017 /
73‰Á‰ê›’JÎì300225.9 / 5.4
74ŒÜŠìŒ´ÂX300410 / 0.6
75‘q‹g’¹Žæ300426.7 / 6.2
76•Ÿˆä•Ÿˆä300725.9 / 7.1
77“։ꕟˆä3001722.8 / 8.1
78‹ž“s‹ž“s3001924.1 / 8.4
79“’ìŠâŽè2911211.9 / 0.1
80•ЊLVŠƒ283018.8 / 4.7
81L”ö28016.1 / -0.6
82‰¡ŽèH“c280112.5 / 1.2
83牮‰ªŽR280321.3 / 2.7
84–í‰h“‡ª280324.9 / 3.9
85ŽO’©’¹Žæ2804 /
86‘åŽRŽ›’¹Žæ2804 /
87Ô–¼“‡ª280519.9 / 3.4
88’¹Žæ2’¹Žæ2808 /
89•¶•Ÿˆä28014 /
90–Ñ–³ÂX2801411.3 / -0.8
91O‘OÂX280167.9 / 0.2
92’q“ª2’¹Žæ28016 /
93’·‘êŠò•Œ2801718.1 / 2.4
94’ÃŽR‰ªŽR2802124.7 / 6.9
95”’ŽR‰Í“àÎì270225.5 / 5.3
96“à”öÎì2704 /
97¼ìŠâŽè2721412.5 / -0.8
98ªŽºªŽº26022.2 / -0.6
99‘½—¢’¹Žæ2602 /
100Z•ºŒÉ260326.7 / 6.1
101Šò•ŒŠò•Œ2601820.7 / 9.1
102‰ºŠÖVŠƒ250221.8 / 1.9
103”üŽR‹ž“s2501223.5 / 4.9
104–öƒP£Ž ‰ê25014 /
105‘å’©L“‡240017.9 / 4.4
106Ž­ŠpH“c24029.8 / 0.4
107“’‘òH“c240414.2 / 0.4
108¬•l•Ÿˆä240424.4 / 7.6
109çŽõƒ–Œ´•xŽR2404 /
110ª‰J’¹Žæ2404 /
111•‘’ß‹ž“s240525.3 / 7.8
112‹æŠEŠâŽè2411011.3 / -2.6
113ŠJ“c‚Œ´’·–ì2411217.6 / -2.1
114‘å–앟ˆä2401521.2 / 3.7
115ŽRŒûŽRŒû2401721.2 / 8.6
116–Ø”V–{Ž ‰ê24017 /
117˜a“cŽR•ºŒÉ2402023.7 / 6.3
118¡’ÃŽ ‰ê230118.7 / 6.1
119ˆ¢”ù‰’¹Žæ2302 /
120•l‘º’¹Žæ2306 /
121–¼ŒÃ‰®ˆ¤’m2301721 / 9.7
122‹àŠÛVŠƒ227017.7 / 0.6
123“e˜a–삌´•ºŒÉ220220.7 / 1.8
124¡•ÊÂX22038.2 / 1.5
125¼]“‡ª220427.2 / 6.5
126‹«’¹Žæ220527.3 / 7.1
127ŒŽŽRƒ_ƒ€ŽRŒ`2216621.4 / 1.9
128Š‹ŠªŠâŽè2201314.1 / -1.6
129ŠÖƒPŒ´Šò•Œ2201719.5 / 6.6
130¼‹½“‡ª2202423.4 / 5.2
131Œú°ªŽº21043.3 / -1.5
132•â’¹Žæ2105 /
133¶ŽR’¹Žæ2106 /
134—Ö“‡Îì2101726.4 / 6.2
135”Ñ“c’·–ì2101824.2 / 4.1
136’–’J•xŽR2000 /
137Hƒ–“‡•xŽR200026.8 / 5.4
138“v”g•xŽR200226.3 / 4.4
139‰¡“c“‡ª200223 / 3.7
140•ÊŠCªŽº20333.5 / -1
141•䓇ª200421.6 / 4.5
142VŠƒVŠƒ200524.7 / 5.3
143V’ÃVŠƒ200624.5 / 3.6
144‹ã“ª—³•Ÿˆä20015 /
145˜e–ì‘òÂX200169 / 1.7
146“c‘ãH“c19012 /
147‰œ’†ŽRŠâŽè1921410.3 / -1.5
148–ì•Ó’nÂX190169.4 / 2.5
149•ÄŒ´Ž ‰ê1901720.5 / 6
150ŒS‰Æ’¹Žæ19021 /
151’†•W’ÃªŽº18132.2 / -1.2
152Óà“ú‚18088.9 / 0.6
153ŠâŽè¼”öŠâŽè1801412.7 / -0.9
154ŒË‘q•ºŒÉ1812114.2 / 1.9
155‰¡ìƒ_ƒ€ŽRŒ`1710 /
156ŒI²–앺ŒÉ1704 /
157•ôŽR‹ž“s1705 /
158–L‰ª•ºŒÉ170526.2 / 6.8
159–kŽRŒ`ŠâŽè1701312.9 / -2.2
160ˆÀ’ËVŠƒ161017.3 / 0
161ãðVŠƒ1602 /
162猬“n“‡1625 /
163ˆ®“ú‚16010 /
164•FªŽ ‰ê1601819.5 / 7.9
165ŽOŒËÂX1602414 / 0
166\˜a“cÂX1602910.7 / 0.3
167’·‰ªVŠƒ150225.5 / 3.2
168‰¤ŒÃ’O’_U15933 / -2.3
169‚Þ‚ÂÂX150178 / 0.6
170‘åã‘åã1501924.5 / 8.9
171•IÜŽRŒ`142013.8 / -1
172‹àŽRŽRŒ`140011.9 / 0.1
173‚“cVŠƒ140229.7 / 4.1
174Žç–åVŠƒ140317.6 / -0.6
175‘¾“c‹ú˜H14443.9 / -1.2
176ªŽº’†•W’ÃªŽº14342.4 / -1.5
177“o•Ê’_U14065.3 / -1
178”ã쓇ª140926.1 / 6.7
179ÄŠx’·–ì141713 /
180–kãŠâŽè1401313.6 / 1.9
181”’ìŠò•Œ1441418.8 / -0.2
182“ñŒËŠâŽè1402313 / -1.1
183¬‘ŽRŒ`131015.7 / -0.4
184“oì‹ó’m135162.9 / -2.9
185”èVŠƒ120024.6 / 1.6
186¬oVŠƒ121118.9 / -0.8
187“’‚Ì‘ÐH“c1201211.4 / -0.2
188”ªŒËÂX1201311.5 / 2
189¬’J’·–ì12014 /
190‰¡•l_“Þì1201523.1 / 13.6
191‘åŽ÷126165.6 / -2.2
192‰“–ìŠâŽè1201715.2 / -0.9
193–kŒ©Ž}K@’J111201.5 / -1.7
194g—tŽR‹ó’m1151 /
195Žu’ÃŽRŒ`112417 / 0
196“ú‚“ú‚116104.7 / -1.3
197芥ãì10713.3 / -3.4
198—…‰PªŽº10252.5 / -1.4
199’ß‹u‹ú˜H10153.2 / -1.5
200ˆÀ•½’_U1005 /
201ŽRŒ`100513.5 / 0.6
202ŠâòŠâŽè100717.2 / 1.2
203‚ŽRŠò•Œ1001222.3 / 0.5
204’¶Žqç—t1001421.4 / 12.6
205_‰ªŠò•Œ1001423.7 / 1
206•Ÿ‰ª•Ÿ‰ª1001423.7 / 10.4
207‹vŽœŠâŽè1001614.7 / 0.7
208Žº—–’_U100176.7 / 1.9
209Ž›“cŠâŽè1002310 / -0.8
210’ÃìVŠƒ92221 / -0.7
211‹ú˜H‹ú˜H9034 / -0.1
212•ä•Ê’_U90135.7 / -1.1
213‰Í‡Šò•Œ901416.4 / -0.9
214ç—tç—t901522.2 / 12.4
215”’˜V’_U90174.9 / -1.5
216Žé‹f“àãì8501.2 / -5.3
217”ö‰Ô‘òŽRŒ`80014.3 / -0.2
218ˆ®Šxãì8162 /
219‰F“o˜CƒIƒz[ƒcƒN81020.7 / -3.3
220­˜a‹ó’m842 /
221…ŒËˆïé80323 / 7.2
222\“ú’¬VŠƒ80418 / 1.1
223‘åŠÔÂX8058 / 1.8
224”’f‹ú˜H8263.2 / -1
225êGžwŽR8167.2 / -1.1
226Œü’¬ŽRŒ`801212.6 / -0.3
227‚¼“n“‡80167.5 / 0.2
228”ŸŠÙ“n“‡80227.6 / 1.1
229ŽÎ—¢ƒIƒz[ƒcƒN7921.5 / -3.4
230—[’£‹ó’m7423.1 / -1.6
231–¼Šñãì7323.1 / -4.7
232‘åˆä‘òŽRŒ`70413.7 / -1.7
233—Y•ƒIƒz[ƒcƒN7351.3 / -2.6
234‰œ‘å“ñŒÒÎŽë7310 /
235ŠÖŽRŽRŒ`7012 /
236ãŽD“à74204.6 / -2.6
237‰œ‹™ÎŽë7732 /
238‰Ì“o@’J6501.8 / -6.4
239‘w‰_‹¬ãì631 /
240‰hŽRVŠƒ626217.3 / 2.3
241ãìãì6521.8 / -5.2
242”ü[ãì6422.7 / -4.1
243‚‚­‚Έïé60223.9 / 9.1
244–y‰Á“àãì6531.7 / -5.1
245’†“O•Ê‹ú˜H61355.5 / -2.2
246’ß‹‹ú˜H6754.1 / -2.4
247•W’ƒ‹ú˜H6054.7 / -0.7
248žwŽR6057.8 / 3.6
249‰Y–y6064.4 / -1
250ŽRŒ`ŽRŒ`601118.9 / 2.4
251ŠÖ‘òŽRŒ`6012 /
252‹àŽR“»ãì66141.4 / -3.4
253”’”n’·–ì601422 / -0.7
254Šì–ΕʌãŽu64173.6 / -3.2
255“Ϭ–q’_U60185.5 / -0.3
256”ª‰_“n“‡60197.9 / -0.7
257X“n“‡60217 / -0.3
258”ü—˜‰Í“»žwŽR628235.7 / -3.2
259¬“Ú•Ê@’J51001.7 / -6.6
260Õá^ŠâŽè510 /
261’ÓìVŠƒ50019.2 / 1.7
262‘êãƒIƒz[ƒcƒN5122.9 / -7.8
263•ŸŽæVŠƒ516314.4 / 0.1
264–{•Ê5284.3 / -1.3
265‹{ŒÃŠâŽè501914.3 / 3.3
266‘åÀ“n“‡5020 /
267‘ÑLò53223.2 / -2.3
268‰_Γn“‡519234.1 / -1.3
269ŽxЦ“àÎŽë520253.1 / -1.2
270‘å–ì’†ŽR“n“‡54273.8 / -2.6
271’†“Ú•Ê@’J4602.7 / -4.8
272V“¾4506.4 / -2
273•¼“àŒãŽu4006.2 / -1.7
274ŒFΓn“‡4007.9 / 1.3
275•‚“‡“»ƒIƒz[ƒcƒN4721.4 / -6.5
276“V–k“»ƒIƒz[ƒcƒN4721.4 / -6.5
277˜aЦãì4222.4 / -3.9
278¼‹»•”ƒIƒz[ƒcƒN4221.9 / -5.9
279’t“à@’J4632.3 / -0.7
280‹ä’mˆÀŒãŽu4234.9 / -2.4
281tŽRÎŽë424 /
282–ìã“»ƒIƒz[ƒcƒN475-0.3 / -5.7
283ì“’‹ú˜H4453.2 / -3.4
284‰œ–¶—§—¯–G4670.8 / -4.3
285ˆ¢Š¦ŒÎ”È‹ú˜H4272.2 / -3.9
286–ä•ʃIƒz[ƒcƒN42111.2 / -2.5
287’–•c‘㕟“‡421118.3 / 2
288‘å“´‘ò’·–ì4712 /
289‰èŽº41123.5 / -1.9
290‰ÍŒûŒÎŽR—œ401722.5 / 2.7
291‘åŠÝ’_U40187.5 / -0.9
292ˆêŠÖŠâŽè401816.1 / 2.4
293ì“n‹{é401817.9 / 0.3
294‘ÑL45205 / -1.1
295Œb’듇¼ÎŽë40214.3 / -1.5
296çÎÎŽë40235.2 / -1.5
297’·–œ•”“n“‡40237.6 / -1.4
298‘ê“JÎŽë410282.6 / -3.4
299ŽëŸ“»ãì31401.9 / -4.8
300ŒËŽë’·–ì300 /
301“’‘òVŠƒ30322.7 / 2.6
302‘½“xŽu‹ó’m303 /
303‰ºìãì3142.2 / -6
304Ô‘qVŠƒ304 /
305–Ô‘–ƒIƒz[ƒcƒN3351.3 / -1.2
306ˆî•ä“»ŒãŽu3764.1 / -1.8
307‘å‘ê’_U3163.4 / -3.2
308—–ž•ʃIƒz[ƒcƒN3371.5 / -3.6
309‹óÀ‘òÎŽë329 /
310–kŒ©“»ƒIƒz[ƒcƒN3092.4 / -3
311–­‚VŠƒ30924 / 1.1
312ˆîŽq‹{é3312 /
313‘å‘D“nŠâŽè301818 / 4.2
314“ß{‚Œ´“È–Ø301818.9 / 5.5
315ìã39232.4 / -3.5
316—D“¿’_U310304 / -4.3
317Àì@’J2901.7 / -5.4
318–L•x@’J2703.4 / -2.1
319ˆ®ìãì2403.5 / -2.6
320“V‰–—¯–G2912.8 / -0.3
321–ä•ʬŒüƒIƒz[ƒcƒN2211.1 / -2.3
322–ì‘ò‰·ò’·–ì20114.4 / 1
323”ÑŽR’·–ì20118.6 / -0.8
324‹ó’m2823.3 / -4.4
325‰¹ˆÐŽq•{ãì2322.4 / -3.5
326¡‹àžwŽR2237.5 / -2
327ŒÃ’O•Ê—¯–G203 /
328‹àŽR•Ÿ“‡20314.6 / -0.2
329‰¹]‹ó’m204 /
330’ÕʃIƒz[ƒcƒN2552.1 / -4.9
331Œú“cÎŽë2155 / -1.9
332Žõ“sŒãŽu2056.5 / 0.7
333ˆ°•Ê‹ó’m2064.2 / -2.8
334‰F“s‹{“È–Ø20623.9 / 8.9
335‹¤˜aŒãŽu2086.6 / -0.1
336²˜CŠÔƒIƒz[ƒcƒN24102.8 / -5.7
337M”Z’¬’·–ì201024.6 / 0.3
338“’Œ´‹{é2011 /
339Žu‰ê’·–ì2011 /
340ãŽm–y23122.1 / -3.4
341‘üŒ©•Ÿ“‡221214.7 / -0.7
342ŠâŒ©‘ò‹ó’m21125 / -1
343•Ä‘òŽRŒ`211217.7 / -0.2
344ù’J‹{é2112 /
345¶‘òŽRŒ`201219 / 0.5
346“’‘ò2VŠƒ201222.8 / 3.9
347ŠâŒ©‘ò‰Íì‹ó’m2413 /
348”ü‰S‹ó’m20133.6 / -1.7
349ª–k“»ªŽº213140.5 / -5.2
350ŠÖŽRVŠƒ221425.1 / 1.9
351“Œ‹ž“Œ‹ž201624.9 / 12.6
352¬‹à“’ÎŽë2617 /
353–Β땟“‡201720.8 / 0.5
354¼‰ï’ÕŸ“‡201720.4 / -0.1
355”’‰Í•Ÿ“‡201717.7 / 4.1
356Î앟“‡201719.8 / 4.9
357‹îƒm“’‹{é221814.9 / -0.8
358ŒÃì‹{é201816.2 / 1.1
359å‘ä‹{é201819.2 / 6.1
360”’΋{é201823.7 / 2.8
361“’–{•Ÿ“‡201817.9 / -1.7
362’·ˆäŽRŒ`201919.4 / 0.7
363Žá¼•Ÿ“‡201923.3 / 1.3
364z–K’·–ì201923.6 / 3.5
365Œ¥Î‹{é2019 /
366‰H’¹•Ÿ“‡2019 /
367’n‘ “»ŒQ”n201914.4 / -2.1
368“c”V“ª’·–ì2602015.9 / -0.7
369–³ˆÓªÎŽë217312.9 / -5.3
370ÔˆäìŒãŽu110 /
371”’‘êƒIƒz[ƒcƒN1312.9 / -5.2
372–yf—¯–G1242.9 / -4.7
373–kŒ©ƒIƒz[ƒcƒN1182.3 / -3.6
374“ñƒb¬‰®•Ÿ“‡1461019.1 / 1.8
375‘’ÃŒQ”n161116.8 / 1.1
376Šô“Ðãì11113.2 / -3.1
377›•½’·–ì111218 / -2
378“Œ_Šyãì10122.9 / -2.9
379‰Î‘ÅVŠƒ101217 / -0.2
380ŒÃŠC’·–ì1121319.4 / 0.1
381VŽÂ’ÃÎŽë12133.8 / -1.8
382•x‘q’·–ì181416.8 / 2.4
383‰Y‰P‹ó’m1114 /
384‘êì‹ó’m10143.7 / -4.1
385‘oŠx‘ä‹ú˜H124151.7 / -7.3
386ŽD–yÎŽë10155.5 / 0.5
387Ίª‹{é101716.1 / 4
388Œyˆä‘ò’·–ì101821.3 / 1
389b•{ŽR—œ101826.2 / 8.3
390¼–{’·–ì101925.5 / 3.2
391ŠŠ’Ë{é101920.1 / 0.4
392‰Ám“’“È–Ø101916.8 / 0.2
393‘å’¬’·–ì102024.9 / 1.7
394”Ñj’·–ì1022 /
395ŒŽŒ`‹ó’m1025 /
396ŽO‘“»10323.2 / -7.8
397–Ú–¼“»ŒãŽu11033 /
398“Œ’†ŽRŒãŽu115342.2 / -5
399ŽO‘ãì113343.6 / -9.7
400ƒJƒ‹ƒVƒ…ƒiƒCãì16353 / -8.5
(C) 2007-2025 PowderSearch.JP