ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/29 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚751796.8 / -1.9
2“숢‘hŒF–{7201023.6 / 7.2
3–ì’Ë67686 / -3.6
4–î—§H“c6315176.4 / -0.3
5’†‹n‰P“ú‚61187.5 / -1.7
6‘ŠìVŠƒ6001523.4 / 6
7”\‘ãH“c580514.1 / 2.1
8’©“ú•xŽR560028.8 / 4
9ŠpŠÙH“c560111.8 / 1.2
10–Ú•“ú‚5607 /
11H“cH“c520511.9 / 3.1
12‹Êìƒ_ƒ€H“c51147.8 / -0.9
13Žð“cŽRŒ`500719.1 / 4.3
14‹´êŠâŽè5061510.7 / 0.1
15—Y˜aH“c480210.3 / 1.2
16‘峎›H“c480311.6 / 0.2
17[‰YÂX480613.5 / 3
18‹›’ÕxŽR470228.8 / 4.9
19ˆ¢m‡H“c461311.6 / -0.2
20‘鑃H“c460410.8 / 0.4
21‰F“ÞŒŽƒ_ƒ€•xŽR4401 /
22‘åŽR’¹Žæ4425 /
23–{‘‘H“c440713.5 / 2.3
24ˆøŒ´•ºŒÉ4302220 / 3.9
25Ž_ƒP“’ÂX424410.6 / -4.4
26ã’·“c‰ªŽR420422.1 / 2.9
27é˃P‘òÂX42059.2 / 1.4
28޵”öÎì410928 / 4.1
29ŽëìŽRŒ`400416.4 / 4.5
30‘å–Ø‰®’¹Žæ4004 /
31’MŒ©Šò•Œ4001817.6 / 3.3
32¼”öŠâŽè3903 /
33ŒÜé–ÚH“c380416.1 / 1.8
34–H“c380415.5 / 0.8
35’ôƒPŠÖÂX38059.3 / 0.3
36‰Y‰Í“ú‚38088.4 / 0
37ŽìFÎì3801823.6 / 3.9
38ŽO–{™’¹Žæ3705 /
39•š–Ø•xŽR370728.2 / 6.1
40”\¶VŠƒ360325.7 / 3.7
41‚–ìL“‡360320.2 / 1.7
42’†‰Í“àŽ ‰ê3605 /
43Šâ”ü’¹Žæ3605 /
44ÂX‘å’JÂX36369.4 / -0.1
45‹à‘òÎì360628 / 6.5
46•xŽR•xŽR350227.7 / 6
47‹ùˆøŽRŒ`3503 /
48ƒ}ƒLƒmŽ ‰ê3506 /
49äm•Ä’¹Žæ3507 /
50–ìK•ºŒÉ3502220.5 / 5.4
51X‹gŽRƒ_ƒ€H“c340413.9 / 0.4
52ÂXÂX34059.2 / 1.9
53’¹Žæ’¹Žæ340526 / 6.6
54¼ã’¹Žæ3405 /
55Œ®Š|“»’¹Žæ3407 /
56·‰ªŠâŽè3401413 / 1.1
57’r–k“»340175.5 / -0.4
58Ž´ÎŠâŽè3401812.1 / -0.1
59“’“cŠâŽè33127.7 / -0.6
60ó£Îìƒ_ƒ€ÂX33078.7 / 0.4
61¡¯•Ÿˆä330923.9 / 5.3
62‹Ê쉷òH“c333159.2 / -2
63•XŒ©•xŽR3301627.8 / 2.5
64‘å΃_ƒ€VŠƒ3201 /
65”ª”¦L“‡3204 /
66’q“ª’¹Žæ320425.1 / 5.4
67‘q‹g2’¹Žæ3205 /
68•ÄŽq’¹Žæ320627.6 / 6.9
69¡‰ª‰ªŽR3202122.4 / 6.4
70Žá÷’¹Žæ3105 /
71•ÄŽq2’¹Žæ3106 /
72‹g’ÎŽ ‰ê31018 /
73‰Á‰ê›’JÎì300325.9 / 5.4
74ŒÜŠìŒ´ÂX300510 / 0.9
75‘q‹g’¹Žæ300526.7 / 6.2
76•Ÿˆä•Ÿˆä300825.9 / 7
77“։ꕟˆä3001822.8 / 8
78‹ž“s‹ž“s3002024.1 / 8.4
79“’ìŠâŽè2911311.9 / -0.1
80•ЊLVŠƒ283118.8 / 4.3
81L”ö28026.1 / -0.6
82‰¡ŽèH“c280212.5 / 1.2
83牮‰ªŽR280421.3 / 2.5
84–í‰h“‡ª280424.9 / 3.8
85ŽO’©’¹Žæ2805 /
86‘åŽRŽ›’¹Žæ2805 /
87Ô–¼“‡ª280619.9 / 3
88’¹Žæ2’¹Žæ2809 /
89•¶•Ÿˆä28015 /
90–Ñ–³ÂX2801511.3 / -0.4
91O‘OÂX280177.9 / 0.2
92’q“ª2’¹Žæ28017 /
93’·‘êŠò•Œ2801818.1 / 2.4
94’ÃŽR‰ªŽR2802224.7 / 6.9
95”’ŽR‰Í“àÎì270325.5 / 5.3
96“à”öÎì2705 /
97¼ìŠâŽè2721512.5 / -0.5
98ªŽºªŽº26032.2 / -0.6
99‘½—¢’¹Žæ2603 /
100Z•ºŒÉ260426.7 / 6.1
101Šò•ŒŠò•Œ2601920.7 / 9.1
102‰ºŠÖVŠƒ250321.8 / 2.4
103”üŽR‹ž“s2501323.5 / 4.9
104–öƒP£Ž ‰ê25015 /
105‘å’©L“‡240117.9 / 3.6
106Ž­ŠpH“c24039.8 / 0.4
107“’‘òH“c240514.2 / 0.4
108¬•l•Ÿˆä240524.4 / 7.6
109çŽõƒ–Œ´•xŽR2405 /
110ª‰J’¹Žæ2405 /
111•‘’ß‹ž“s240625.3 / 7.6
112‹æŠEŠâŽè2411111.3 / -2.6
113ŠJ“c‚Œ´’·–ì2411317.6 / -2.1
114‘å–앟ˆä2401621.2 / 3.7
115ŽRŒûŽRŒû2401821.2 / 8.5
116–Ø”V–{Ž ‰ê24018 /
117˜a“cŽR•ºŒÉ2402123.7 / 6.2
118¡’ÃŽ ‰ê230218.7 / 6.1
119ˆ¢”ù‰’¹Žæ2303 /
120•l‘º’¹Žæ2307 /
121–¼ŒÃ‰®ˆ¤’m2301821 / 9.1
122‹àŠÛVŠƒ226117.7 / 0.6
123“e˜a–삌´•ºŒÉ220320.7 / 1.6
124¡•ÊÂX22048.2 / 1.6
125¼]“‡ª220527.2 / 6.5
126‹«’¹Žæ220627.3 / 7.1
127ŒŽŽRƒ_ƒ€ŽRŒ`2216721.4 / 1.9
128Š‹ŠªŠâŽè2201414.1 / -1.6
129ŠÖƒPŒ´Šò•Œ2201819.5 / 6.6
130¼‹½“‡ª2202523.4 / 4.8
131Œú°ªŽº21053.3 / -1.5
132•â’¹Žæ2106 /
133¶ŽR’¹Žæ2107 /
134—Ö“‡Îì2101826.4 / 6.2
135”Ñ“c’·–ì2101924.2 / 4.1
136’–’J•xŽR2000 /
137Hƒ–“‡•xŽR200126.8 / 5.6
138“v”g•xŽR200326.3 / 4.4
139‰¡“c“‡ª200323 / 3.6
140•ÊŠCªŽº20343.5 / -1
141•䓇ª200521.6 / 4.3
142VŠƒVŠƒ200624.7 / 5.3
143V’ÃVŠƒ200724.5 / 3.6
144‹ã“ª—³•Ÿˆä20016 /
145˜e–ì‘òÂX200179 / 1.7
146“c‘ãH“c19013 /
147‰œ’†ŽRŠâŽè1921510.3 / -0.5
148–ì•Ó’nÂX190179.4 / 2.9
149•ÄŒ´Ž ‰ê1901820.5 / 6.4
150ŒS‰Æ’¹Žæ19022 /
151’†•W’ÃªŽº18142.2 / -1.2
152Óà“ú‚18098.9 / 0.6
153ŠâŽè¼”öŠâŽè1801512.7 / -0.4
154ŒË‘q•ºŒÉ1812214.2 / 1.7
155‰¡ìƒ_ƒ€ŽRŒ`1711 /
156ŒI²–앺ŒÉ1705 /
157•ôŽR‹ž“s1706 /
158–L‰ª•ºŒÉ170626.2 / 6.7
159–kŽRŒ`ŠâŽè1701412.9 / -2.2
160ˆÀ’ËVŠƒ161117.3 / 0
161ãðVŠƒ1603 /
162猬“n“‡1626 /
163ˆ®“ú‚16011 /
164•FªŽ ‰ê1601919.5 / 7.8
165ŽOŒËÂX1602514 / 0
166\˜a“cÂX1603010.7 / 0.3
167’·‰ªVŠƒ150325.5 / 3.2
168‰¤ŒÃ’O’_U15943 / -2.3
169‚Þ‚ÂÂX150188 / 0.6
170‘åã‘åã1502024.5 / 8.9
171•IÜŽRŒ`143013.8 / -1
172–kãŠâŽè140013.6 / 1.9
173‹àŽRŽRŒ`140111.9 / 0.1
174‚“cVŠƒ140329.7 / 4.1
175Žç–åVŠƒ140417.6 / -0.6
176‘¾“c‹ú˜H14453.9 / -1.1
177ªŽº’†•W’ÃªŽº14352.4 / -1.5
178“o•Ê’_U14075.3 / -1
179”ã쓇ª1401026.1 / 6.2
180ÄŠx’·–ì141714 /
181”’ìŠò•Œ1441518.8 / -0.2
182“ñŒËŠâŽè1402413 / -1.1
183¬‘ŽRŒ`131115.7 / -0.4
184“oì‹ó’m136172.9 / -2.9
185–kŒ©Ž}K@’J121201.5 / -1.6
186”èVŠƒ120124.6 / 1.6
187¬oVŠƒ121218.9 / -0.8
188“’‚Ì‘ÐH“c1201311.4 / -0.2
189”ªŒËÂX1201411.5 / 2.3
190¬’J’·–ì12015 /
191‰¡•l_“Þì1201623.1 / 13.3
192‘åŽ÷126175.6 / -2.2
193‰“–ìŠâŽè1201815.2 / -0.9
194g—tŽR‹ó’m1152 /
195Žu’ÃŽRŒ`112517 / 0
196“ú‚“ú‚116114.7 / -1.3
197芥ãì10723.3 / -2.8
198—…‰PªŽº10262.5 / -1.4
199’ß‹u‹ú˜H10163.2 / -1.5
200ˆÀ•½’_U1006 /
201ŽRŒ`100613.5 / 0.6
202ŠâòŠâŽè100817.2 / 1.2
203‚ŽRŠò•Œ1001322.3 / 0.5
204’¶Žqç—t1001521.4 / 12.1
205_‰ªŠò•Œ1001523.7 / 1
206•Ÿ‰ª•Ÿ‰ª1001523.7 / 10.3
207‹vŽœŠâŽè1001714.7 / 0.7
208Žº—–’_U100186.7 / 1.7
209Ž›“cŠâŽè1002410 / -0.1
210”ö‰Ô‘òŽRŒ`90014.3 / -0.2
211’ÃìVŠƒ91321 / -0.7
212‹ú˜H‹ú˜H9044 / -0.1
213•ä•Ê’_U90145.7 / -1.1
214‰Í‡Šò•Œ901516.4 / -0.9
215ç—tç—t901622.2 / 12.3
216”’˜V’_U90184.9 / -1.5
217Žé‹f“àãì8501.2 / -5.3
218‘åˆä‘òŽRŒ`80013.7 / -1.7
219ˆ®Šxãì8163 /
220‰F“o˜CƒIƒz[ƒcƒN81030.7 / -3.3
221­˜a‹ó’m863 /
222…ŒËˆïé80423 / 7.2
223\“ú’¬VŠƒ80518 / 1.6
224‘åŠÔÂX8068 / 2.2
225”’f‹ú˜H8273.2 / -1
226êGžwŽR8177.2 / -1.1
227Œü’¬ŽRŒ`801312.6 / -0.3
228‚¼“n“‡80177.5 / 0.2
229”ŸŠÙ“n“‡80237.6 / 1.4
230ŽÎ—¢ƒIƒz[ƒcƒN7931.5 / -3.4
231—[’£‹ó’m7433.1 / -1.6
232–¼Šñãì7333.1 / -4.7
233—Y•ƒIƒz[ƒcƒN7361.3 / -2.6
234‰œ‘å“ñŒÒÎŽë7311 /
235ŠÖŽRŽRŒ`7013 /
236ãŽD“à74214.6 / -2.6
237‰œ‹™ÎŽë7733 /
238–L•x@’J61103.4 / -1.7
239”ü[ãì6402.7 / -4.1
240”ª‰_“n“‡6007.9 / -0.7
241žwŽR6007.8 / 3.7
242‰Ì“o@’J6511.8 / -5.6
243‘w‰_‹¬ãì632 /
244‰hŽRVŠƒ627317.3 / 2.5
245ãìãì6531.8 / -5.2
246‚‚­‚Έïé60323.9 / 9.1
247–y‰Á“àãì6541.7 / -5.1
248’†“O•Ê‹ú˜H61365.5 / -1.2
249’ß‹‹ú˜H6664.1 / -2.4
250•W’ƒ‹ú˜H6064.7 / -0.7
251‰Y–y6074.4 / -1
252ŽRŒ`ŽRŒ`601218.9 / 2.4
253ŠÖ‘òŽRŒ`6013 /
254‹àŽR“»ãì66151.4 / -3.4
255”’”n’·–ì601522 / -0.7
256Šì–ΕʌãŽu64183.6 / -3.2
257“Ϭ–q’_U60195.5 / -0.3
258X“n“‡60227 / -0.3
259”ü—˜‰Í“»žwŽR628245.7 / -3.2
260‹ä’mˆÀŒãŽu5304.9 / -2.4
261•¼“àŒãŽu5106.2 / -1.7
262¬“Ú•Ê@’J51011.7 / -5.8
263Õá^ŠâŽè511 /
264’ÓìVŠƒ50119.2 / 1.7
265‘êãƒIƒz[ƒcƒN5132.9 / -7.8
266•ŸŽæVŠƒ516414.4 / 0.1
267–{•Ê5294.3 / -1.3
268‹{ŒÃŠâŽè502014.3 / 3.3
269‘åÀ“n“‡5021 /
270‘ÑLò53233.2 / -2.3
271‰_Γn“‡519244.1 / -1.7
272ŽxЦ“àÎŽë520263.1 / -1.2
273‘å–ì’†ŽR“n“‡54283.8 / -2.6
274Àì@’J41101.7 / -4.5
275’t“à@’J4802.3 / -0.3
276’†“Ú•Ê@’J4602.7 / -4.2
277‘åŠÝ’_U4007.5 / -0.8
278V“¾4516.4 / -2
279ŒFΓn“‡4017.9 / 1.4
280•‚“‡“»ƒIƒz[ƒcƒN4731.4 / -6.2
281“V–k“»ƒIƒz[ƒcƒN4731.4 / -6.2
282˜aЦãì4232.4 / -3.9
283¼‹»•”ƒIƒz[ƒcƒN4231.9 / -5.8
284tŽRÎŽë435 /
285–ìã“»ƒIƒz[ƒcƒN476-0.3 / -5.7
286ì“’‹ú˜H4463.2 / -4
287‰œ–¶—§—¯–G4780.8 / -4.3
288ˆ¢Š¦ŒÎ”È‹ú˜H4282.2 / -3.9
289–ä•ʃIƒz[ƒcƒN42123.1 / -2.5
290’–•c‘㕟“‡411218.3 / 2
291‘å“´‘ò’·–ì4813 /
292‰èŽº41133.5 / -1.9
293‰ÍŒûŒÎŽR—œ401822.5 / 2.7
294ˆêŠÖŠâŽè401916.1 / 2.4
295ì“n‹{é401917.9 / 0.3
296‘ÑL45215 / -1.1
297Œb’듇¼ÎŽë40224.3 / -1.5
298çÎÎŽë40245.2 / -1.5
299’·–œ•”“n“‡40247.6 / -1.4
300‘ê“JÎŽë410292.6 / -3.4
301“V‰–—¯–G3902.8 / -0.3
302¬‹à“’ÎŽë370 /
303ŽëŸ“»ãì31511.9 / -4.8
304ŒËŽë’·–ì301 /
305“’‘òVŠƒ30422.7 / 3.3
306‘½“xŽu‹ó’m304 /
307‰ºìãì3152.2 / -6
308Ô‘qVŠƒ305 /
309–Ô‘–ƒIƒz[ƒcƒN3361.3 / -1.2
310ˆî•ä“»ŒãŽu3974.1 / -1.8
311‘å‘ê’_U3173.4 / -3.2
312—–ž•ʃIƒz[ƒcƒN3381.5 / -3.6
313‹óÀ‘òÎŽë3210 /
314–kŒ©“»ƒIƒz[ƒcƒN30102.4 / -3
315–­‚VŠƒ301024 / 1
316ˆîŽq‹{é3313 /
317‘å‘D“nŠâŽè301918 / 4.2
318“ß{‚Œ´“È–Ø301918.9 / 5.4
319ìã39242.4 / -3.5
320—D“¿’_U310314 / -4.3
321–yf—¯–G2202.9 / -4.7
322ˆ°•Ê‹ó’m2204.2 / -2.8
323ÔˆäìŒãŽu220 /
324‘êì‹ó’m2003.7 / -4.1
325‹¤˜aŒãŽu2006.6 / -0.1
326ˆ®ìãì2413.5 / -2.6
327–ä•ʬŒüƒIƒz[ƒcƒN2221.1 / -2.3
328–ì‘ò‰·ò’·–ì20214.4 / 1
329”ÑŽR’·–ì20218.6 / -0.8
330‹ó’m21033.3 / -4.4
331‰¹ˆÐŽq•{ãì2332.4 / -3.1
332¡‹àžwŽR2247.5 / -2
333ŒÃ’O•Ê—¯–G204 /
334‹àŽR•Ÿ“‡20414.6 / -0.2
335‰¹]‹ó’m225 /
336’ÕʃIƒz[ƒcƒN2562.1 / -4.9
337Œú“cÎŽë2165 / -1.9
338Žõ“sŒãŽu2066.5 / 0.7
339‰F“s‹{“È–Ø20723.9 / 8.9
340²˜CŠÔƒIƒz[ƒcƒN24112.8 / -5.7
341M”Z’¬’·–ì201124.6 / -0.1
342“’Œ´‹{é2012 /
343Žu‰ê’·–ì2012 /
344ãŽm–y23132.1 / -3.4
345‘üŒ©•Ÿ“‡221314.7 / -0.7
346ŠâŒ©‘ò‹ó’m21135 / -1
347•Ä‘òŽRŒ`211317.7 / -0.2
348ù’J‹{é2113 /
349¶‘òŽRŒ`201319 / 0.5
350“’‘ò2VŠƒ201322.8 / 3.7
351ŠâŒ©‘ò‰Íì‹ó’m2314 /
352”ü‰S‹ó’m20143.6 / -1.7
353ª–k“»ªŽº213150.5 / -5.2
354ŠÖŽRVŠƒ221525.1 / 1.7
355“Œ‹ž“Œ‹ž201724.9 / 12.6
356–Β땟“‡201820.8 / 0.5
357¼‰ï’ÕŸ“‡201820.4 / -0.1
358”’‰Í•Ÿ“‡201817.7 / 5.7
359Î앟“‡201819.8 / 4.9
360‹îƒm“’‹{é231914.9 / -0.8
361ŒÃì‹{é201916.2 / 1.1
362å‘ä‹{é201919.2 / 6.1
363”’΋{é201923.7 / 2.8
364“’–{•Ÿ“‡201917.9 / -1.7
365’·ˆäŽRŒ`202019.4 / 0.7
366Žá¼•Ÿ“‡202023.3 / 1.3
367z–K’·–ì202023.6 / 3.5
368Œ¥Î‹{é2020 /
369‰H’¹•Ÿ“‡2020 /
370’n‘ “»ŒQ”n202014.4 / -2.1
371“c”V“ª’·–ì2602115.9 / -0.7
372–³ˆÓªÎŽë217322.9 / -5.3
373•l‹SŽu•Ê@’J1601.8 / -3
374‰H–y—¯–G1404.5 / -0.5
375”’‘êƒIƒz[ƒcƒN1322.9 / -5.2
376–kŒ©ƒIƒz[ƒcƒN1192.3 / -3.6
377“ñƒb¬‰®•Ÿ“‡1461119.1 / 1.8
378‘’ÃŒQ”n161216.8 / 1.1
379Šô“Ðãì11123.2 / -3.1
380›•½’·–ì111318 / -2.7
381“Œ_Šyãì10132.9 / -2.9
382‰Î‘ÅVŠƒ101317 / -0.2
383ŒÃŠC’·–ì1121419.4 / -0.2
384VŽÂ’ÃÎŽë12143.8 / -1.8
385•x‘q’·–ì181516.8 / 2.3
386‰Y‰P‹ó’m1115 /
387‘oŠx‘ä‹ú˜H123161.7 / -7.3
388ŽD–yÎŽë10165.5 / 0.5
389Ίª‹{é101816.1 / 4
390Œyˆä‘ò’·–ì101921.3 / 0.5
391b•{ŽR—œ101926.2 / 8.3
392¼–{’·–ì102025.5 / 3.2
393ŠŠ’Ë{é102020.1 / 0.4
394‰Ám“’“È–Ø102016.8 / 0
395‘å’¬’·–ì102124.9 / 1.1
396”Ñj’·–ì1023 /
397ŒŽŒ`‹ó’m1026 /
398ŽO‘“»10333.2 / -7.8
399–Ú–¼“»ŒãŽu11034 /
400“Œ’†ŽRŒãŽu115352.2 / -5.1
401ŽO‘ãì112353.6 / -9.7
402ƒJƒ‹ƒVƒ…ƒiƒCãì16363 / -8.5
(C) 2007-2025 PowderSearch.JP