ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/29 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚7517106.8 / -1.9
2“숢‘hŒF–{7201123.6 / 7.1
3–ì’Ë67696 / -3.6
4–î—§H“c6315186.4 / -0.1
5’†‹n‰P“ú‚61197.5 / -1.5
6‘ŠìVŠƒ6001623.4 / 6
7”\‘ãH“c580614.1 / 2.2
8’©“ú•xŽR560128.8 / 4.5
9ŠpŠÙH“c560211.8 / 1.3
10–Ú•“ú‚5608 /
11H“cH“c520611.9 / 3.3
12‹Êìƒ_ƒ€H“c51157.8 / -0.8
13Žð“cŽRŒ`500819.1 / 5.1
14‹´êŠâŽè5061610.7 / 0.1
15‹›’ÕxŽR480028.8 / 4.4
16—Y˜aH“c480310.3 / 1.2
17‘峎›H“c480411.6 / 0.2
18[‰YÂX480713.5 / 3
19ˆ¢m‡H“c461411.6 / -0.2
20‘鑃H“c460510.8 / 0.7
21‰F“ÞŒŽƒ_ƒ€•xŽR4402 /
22‘åŽR’¹Žæ4426 /
23–{‘‘H“c440813.5 / 2.6
24ˆøŒ´•ºŒÉ4302320 / 3.8
25Ž_ƒP“’ÂX424510.6 / -4.7
26ã’·“c‰ªŽR420522.1 / 2.9
27é˃P‘òÂX42069.2 / 2
28޵”öÎì4101028 / 4.1
29ŽëìŽRŒ`400516.4 / 4.5
30‘å–Ø‰®’¹Žæ4005 /
31’MŒ©Šò•Œ4001917.6 / 3.3
32¼”öŠâŽè3904 /
33ŒÜé–ÚH“c380516.1 / 1.9
34–H“c380515.5 / 0.9
35’ôƒPŠÖÂX38169.3 / 0.7
36‰Y‰Í“ú‚38098.4 / 1
37ŽìFÎì3801923.6 / 3.9
38”\¶VŠƒ370025.7 / 3.7
39ŽO–{™’¹Žæ3706 /
40•š–Ø•xŽR370828.2 / 6.1
41‚–ìL“‡360420.2 / 1.7
42’†‰Í“àŽ ‰ê3606 /
43Šâ”ü’¹Žæ3606 /
44ÂX‘å’JÂX36379.4 / 1.5
45‹à‘òÎì360728 / 6.2
46¼ã’¹Žæ3500 /
47•xŽR•xŽR350327.7 / 5.4
48‹ùˆøŽRŒ`3504 /
49ƒ}ƒLƒmŽ ‰ê3507 /
50äm•Ä’¹Žæ3508 /
51–ìK•ºŒÉ3502320.5 / 5.2
52X‹gŽRƒ_ƒ€H“c340513.9 / 0.4
53ÂXÂX34069.2 / 2.4
54’¹Žæ’¹Žæ340626 / 6.3
55Œ®Š|“»’¹Žæ3408 /
56·‰ªŠâŽè3401513 / 1.1
57’r–k“»340185.5 / -0.4
58Ž´ÎŠâŽè3401912.1 / -0.1
59“’“cŠâŽè33137.7 / -0.6
60ó£Îìƒ_ƒ€ÂX33088.7 / 0.6
61¡¯•Ÿˆä3301023.9 / 5.4
62‹Ê쉷òH“c333169.2 / -2.2
63•XŒ©•xŽR3301727.8 / 2.5
64‘å΃_ƒ€VŠƒ3202 /
65”ª”¦L“‡3205 /
66’q“ª’¹Žæ320525.1 / 5.3
67‘q‹g2’¹Žæ3206 /
68•ÄŽq’¹Žæ320727.6 / 6.8
69¡‰ª‰ªŽR3202222.4 / 6.1
70Žá÷’¹Žæ3106 /
71•ÄŽq2’¹Žæ3107 /
72‹g’ÎŽ ‰ê31019 /
73‰Á‰ê›’JÎì300425.9 / 5.3
74ŒÜŠìŒ´ÂX300610 / 1.4
75‘q‹g’¹Žæ300626.7 / 6.2
76•Ÿˆä•Ÿˆä300925.9 / 6.9
77“։ꕟˆä3001922.8 / 7.8
78‹ž“s‹ž“s3002124.1 / 7.3
79“’ìŠâŽè2911411.9 / -0.9
80•ЊLVŠƒ283218.8 / 4
81L”ö28036.1 / -0.6
82‰¡ŽèH“c280312.5 / 1.3
83牮‰ªŽR280521.3 / 2.5
84–í‰h“‡ª280524.9 / 3.4
85ŽO’©’¹Žæ2806 /
86‘åŽRŽ›’¹Žæ2806 /
87Ô–¼“‡ª280719.9 / 2.6
88’¹Žæ2’¹Žæ28010 /
89•¶•Ÿˆä28016 /
90–Ñ–³ÂX2801611.3 / -0.6
91O‘OÂX280187.9 / 1.1
92’q“ª2’¹Žæ28018 /
93’·‘êŠò•Œ2801918.1 / 2.4
94’ÃŽR‰ªŽR2802324.7 / 6.8
95”’ŽR‰Í“àÎì270425.5 / 4.9
96“à”öÎì2706 /
97¼ìŠâŽè2721612.5 / -0.7
98”üŽR‹ž“s260023.5 / 4.7
99ªŽºªŽº26042.6 / -0.6
100‘½—¢’¹Žæ2604 /
101Z•ºŒÉ260526.7 / 5.8
102Šò•ŒŠò•Œ2602020.7 / 9.1
103‰ºŠÖVŠƒ250421.8 / 2.6
104–öƒP£Ž ‰ê25016 /
105‘å’©L“‡240217.9 / 3.4
106Ž­ŠpH“c24049.8 / 0.7
107çŽõƒ–Œ´•xŽR2416 /
108“’‘òH“c240614.2 / 0.4
109¬•l•Ÿˆä240624.4 / 7.4
110ª‰J’¹Žæ2406 /
111•‘’ß‹ž“s240725.3 / 7.6
112‹æŠEŠâŽè2411211.3 / -2.5
113ŠJ“c‚Œ´’·–ì2411417.6 / -2.1
114‘å–앟ˆä2401721.2 / 3.9
115ŽRŒûŽRŒû2401921.2 / 8.3
116–Ø”V–{Ž ‰ê24019 /
117˜a“cŽR•ºŒÉ2402223.7 / 6.1
118¡’ÃŽ ‰ê230318.7 / 6
119ˆ¢”ù‰’¹Žæ2304 /
120•l‘º’¹Žæ2308 /
121–¼ŒÃ‰®ˆ¤’m2301921 / 9.1
122‹àŠÛVŠƒ226217.7 / 0.6
123“e˜a–삌´•ºŒÉ220420.7 / 1.6
124¡•ÊÂX22058.2 / 2.9
125¼]“‡ª220627.2 / 6.3
126‹«’¹Žæ220727.3 / 7.1
127ŒŽŽRƒ_ƒ€ŽRŒ`2216821.4 / 1.9
128Š‹ŠªŠâŽè2201514.1 / -1.6
129ŠÖƒPŒ´Šò•Œ2201919.5 / 6.6
130¼‹½“‡ª2202623.4 / 4.5
131Œú°ªŽº21063.3 / -1.5
132•â’¹Žæ2107 /
133¶ŽR’¹Žæ2108 /
134—Ö“‡Îì2101926.4 / 6.1
135”Ñ“c’·–ì2102024.2 / 4.1
136’–’J•xŽR2001 /
137Hƒ–“‡•xŽR200226.8 / 5.3
138“v”g•xŽR200426.3 / 4.4
139‰¡“c“‡ª200423 / 3.6
140•ÊŠCªŽº20353.5 / -1
141•䓇ª200621.6 / 3.8
142VŠƒVŠƒ200724.7 / 5.8
143V’ÃVŠƒ200824.5 / 3.6
144‹ã“ª—³•Ÿˆä20017 /
145˜e–ì‘òÂX200189 / 3
146“c‘ãH“c19014 /
147‰œ’†ŽRŠâŽè1921610.3 / -0.1
148–ì•Ó’nÂX190189.4 / 2.9
149•ÄŒ´Ž ‰ê1901920.5 / 6.2
150ŒS‰Æ’¹Žæ19023 /
151’†•W’ÃªŽº18152.2 / -1.2
152Óà“ú‚180108.9 / 0.6
153ŠâŽè¼”öŠâŽè1801612.7 / -0.4
154ŒË‘q•ºŒÉ1812314.2 / 1.6
155猬“n“‡1730 /
156‰¡ìƒ_ƒ€ŽRŒ`1712 /
157ŒI²–앺ŒÉ1706 /
158•ôŽR‹ž“s1707 /
159–L‰ª•ºŒÉ170726.2 / 6.6
160–kŽRŒ`ŠâŽè1701512.9 / -2.2
161ˆÀ’ËVŠƒ161217.3 / 0
162ãðVŠƒ1604 /
163ˆ®“ú‚16012 /
164•FªŽ ‰ê1602019.5 / 7.5
165ŽOŒËÂX1602614 / 0.4
166\˜a“cÂX1603110.7 / 0.3
167’·‰ªVŠƒ150425.5 / 3.2
168‰¤ŒÃ’O’_U15953 / -2.3
169‚Þ‚ÂÂX150198 / 0.6
170‘åã‘åã1502124.5 / 8.7
171•IÜŽRŒ`143113.8 / -1
172–kãŠâŽè140113.6 / 1.9
173‹àŽRŽRŒ`140211.9 / 0.1
174‚“cVŠƒ140429.7 / 4.1
175Žç–åVŠƒ140517.6 / -0.6
176‘¾“c‹ú˜H14463.9 / -1.1
177ªŽº’†•W’ÃªŽº14362.4 / -1.5
178“o•Ê’_U14085.3 / -0.8
179”ã쓇ª1401126.1 / 6.2
180ÄŠx’·–ì141715 /
181”’ìŠò•Œ1441618.8 / -0.2
182“ñŒËŠâŽè1402513 / -0.6
183¬‘ŽRŒ`132215.7 / -0.4
184“oì‹ó’m136182.9 / -2.9
185–kŒ©Ž}K@’J121211.5 / -1.6
186”èVŠƒ120224.6 / 1.6
187¬oVŠƒ121318.9 / -0.8
188“’‚Ì‘ÐH“c1201411.4 / -0.2
189”ªŒËÂX1201511.5 / 2.4
190¬’J’·–ì12016 /
191‰¡•l_“Þì1201723.1 / 12.9
192‘åŽ÷126185.6 / -2.2
193‰“–ìŠâŽè1201915.2 / -0.9
194g—tŽR‹ó’m1153 /
195Žu’ÃŽRŒ`112617 / -1.1
196“ú‚“ú‚116124.7 / -1.3
197Žé‹f“àãì10601.2 / -5.3
198芥ãì10733.3 / -2.7
199—…‰PªŽº10274.2 / -1.4
200’ß‹u‹ú˜H10173.2 / -1.5
201ˆÀ•½’_U1007 /
202ŽRŒ`100713.5 / 0.6
203ŠâòŠâŽè100917.2 / 1.2
204‚ŽRŠò•Œ1001422.3 / 0.5
205’¶Žqç—t1001621.4 / 11.6
206_‰ªŠò•Œ1001623.7 / 1
207•Ÿ‰ª•Ÿ‰ª1001623.7 / 10.1
208‹vŽœŠâŽè1001814.7 / 0.7
209Žº—–’_U100196.7 / 1.7
210Ž›“cŠâŽè1002510 / 0
211­˜a‹ó’m980 /
212”ö‰Ô‘òŽRŒ`90114.3 / -0.2
213’ÃìVŠƒ91421 / -0.7
214‹ú˜H‹ú˜H9054 / -0.1
215•ä•Ê’_U90155.7 / -1.1
216‰Í‡Šò•Œ901616.4 / -0.9
217ç—tç—t901722.2 / 11.6
218”’˜V’_U90194.9 / -1.5
219‰œ‹™ÎŽë890 /
220–¼Šñãì8403.1 / -4.7
221—Y•ƒIƒz[ƒcƒN8301.3 / -2.4
222…ŒËˆïé80023 / 7.2
223‘åˆä‘òŽRŒ`80113.7 / -1.7
224ˆ®Šxãì8164 /
225‰F“o˜CƒIƒz[ƒcƒN81040.7 / -2.7
226\“ú’¬VŠƒ80618 / 2.5
227‘åŠÔÂX8078 / 2.8
228”’f‹ú˜H8283.2 / -1
229êGžwŽR8187.2 / -0.7
230Œü’¬ŽRŒ`801412.6 / -0.3
231‚¼“n“‡80187.5 / 0.6
232”ŸŠÙ“n“‡80247.6 / 1.4
233”ü[ãì7402.7 / -4.1
234ŽÎ—¢ƒIƒz[ƒcƒN7941.5 / -3.4
235—[’£‹ó’m7443.1 / -1.6
236‰œ‘å“ñŒÒÎŽë7312 /
237ŠÖŽRŽRŒ`7014 /
238ãŽD“à74224.6 / -2.3
239–L•x@’J61203.4 / -1.5
240’†“Ú•Ê@’J6802.7 / -3.7
241”ª‰_“n“‡6017.9 / -0.5
242žwŽR6017.8 / 3.4
243‰Ì“o@’J6521.8 / -5
244‘w‰_‹¬ãì633 /
245‰hŽRVŠƒ626417.3 / 2.8
246ãìãì6641.8 / -5.2
247‚‚­‚Έïé60423.9 / 9.8
248–y‰Á“àãì6651.7 / -5.1
249’†“O•Ê‹ú˜H61375.5 / -1.2
250’ß‹‹ú˜H6674.1 / -2.4
251•W’ƒ‹ú˜H6074.7 / -0.7
252‰Y–y6084.4 / -1
253ŽRŒ`ŽRŒ`601318.9 / 2.4
254ŠÖ‘òŽRŒ`6014 /
255‹àŽR“»ãì66161.4 / -3.4
256”’”n’·–ì601622 / -0.7
257Šì–ΕʌãŽu65193.6 / -3
258“Ϭ–q’_U60205.5 / -0.3
259X“n“‡60237 / -0.3
260”ü—˜‰Í“»žwŽR629255.7 / -3
261’t“à@’J5902.3 / -0.4
262‹ä’mˆÀŒãŽu5314.9 / -2.2
263•¼“àŒãŽu5116.2 / -1.2
264¬“Ú•Ê@’J51121.7 / -5.4
265Õá^ŠâŽè512 /
266’ÓìVŠƒ50219.2 / 1.6
267‘êãƒIƒz[ƒcƒN5142.9 / -7.8
268•ŸŽæVŠƒ516514.4 / 0.1
269–{•Ê52104.3 / -1.3
270‹{ŒÃŠâŽè502114.3 / 3.3
271‘åÀ“n“‡5022 /
272‘ÑLò53243.2 / -2.3
273‰_Γn“‡522254.1 / -1.7
274ŽxЦ“àÎŽë520273.1 / -1.2
275‘å–ì’†ŽR“n“‡54293.8 / -2.6
276Àì@’J41401.7 / -4.5
277¬‹à“’ÎŽë480 /
278˜aЦãì4402.4 / -3.9
279‘åŠÝ’_U4017.5 / -0.6
280V“¾4526.4 / -2
281ŒFΓn“‡4027.9 / 1.9
282•‚“‡“»ƒIƒz[ƒcƒN4941.4 / -6.2
283“V–k“»ƒIƒz[ƒcƒN4941.4 / -6.2
284¼‹»•”ƒIƒz[ƒcƒN4342.2 / -5.8
285tŽRÎŽë446 /
286–ìã“»ƒIƒz[ƒcƒN477-0.3 / -5.7
287ì“’‹ú˜H4473.2 / -5.2
288‰œ–¶—§—¯–G4890.8 / -4.3
289ˆ¢Š¦ŒÎ”È‹ú˜H4292.2 / -3.9
290–ä•ʃIƒz[ƒcƒN42133.1 / -2.5
291’–•c‘㕟“‡411318.3 / 2.4
292‘å“´‘ò’·–ì4814 /
293‰èŽº41143.6 / -1.9
294‰ÍŒûŒÎŽR—œ401922.5 / 2.7
295ˆêŠÖŠâŽè402016.1 / 2.4
296ì“n‹{é402017.9 / 0.6
297‘ÑL45225 / -1.1
298Œb’듇¼ÎŽë40234.3 / -1.5
299çÎÎŽë40255.2 / -1.5
300’·–œ•”“n“‡40257.6 / -1.2
301‘ê“JÎŽë411302.6 / -3.4
302–³ˆÓªÎŽë32102.9 / -5
303“V‰–—¯–G31012.8 / -0.9
304ŽëŸ“»ãì31621.9 / -4.8
305ŒËŽë’·–ì302 /
306‘½“xŽu‹ó’m315 /
307“’‘òVŠƒ30522.7 / 3.3
308‰ºìãì3162.2 / -6
309Ô‘qVŠƒ306 /
310–Ô‘–ƒIƒz[ƒcƒN3371.3 / -1.2
311ˆî•ä“»ŒãŽu3984.1 / -0.9
312‘å‘ê’_U3283.4 / -3.2
313—–ž•ʃIƒz[ƒcƒN3391.5 / -3.6
314‹óÀ‘òÎŽë3211 /
315–kŒ©“»ƒIƒz[ƒcƒN30112.4 / -3
316–­‚VŠƒ301124 / 0.6
317ˆîŽq‹{é3314 /
318‘å‘D“nŠâŽè302018 / 4.2
319“ß{‚Œ´“È–Ø302018.9 / 3.6
320ìã310252.4 / -3.5
321—D“¿’_U311324 / -4.1
322“Œ’†ŽRŒãŽu21802.2 / -5.1
323•l‹SŽu•Ê@’J2901.8 / -3
324‰H–y—¯–G2404.5 / -0.5
325ÔˆäìŒãŽu240 /
326‰¹ˆÐŽq•{ãì2302.4 / -2.9
327–yf—¯–G2302.9 / -4.7
328‰ŽR•Ê—¯–G2004.5 / -0.9
329‹¤˜aŒãŽu2006.6 / 0.2
330ˆ°•Ê‹ó’m2214.2 / -2.8
331‘êì‹ó’m2013.7 / -3.3
332ˆ®ìãì2523.5 / -2.6
333–ä•ʬŒüƒIƒz[ƒcƒN2231.5 / -2.3
334–ì‘ò‰·ò’·–ì20314.4 / 1.2
335”ÑŽR’·–ì20318.6 / -0.8
336‹ó’m21043.3 / -4.4
337¡‹àžwŽR2257.5 / -1.7
338ŒÃ’O•Ê—¯–G205 /
339‹àŽR•Ÿ“‡20514.6 / -0.2
340‰¹]‹ó’m236 /
341’ÕʃIƒz[ƒcƒN2572.1 / -4.9
342Œú“cÎŽë2175 / -1.9
343Žõ“sŒãŽu2076.5 / 0.7
344‰F“s‹{“È–Ø20823.9 / 8.9
345²˜CŠÔƒIƒz[ƒcƒN24122.8 / -5.7
346M”Z’¬’·–ì201224.6 / -0.3
347“’Œ´‹{é2013 /
348Žu‰ê’·–ì2013 /
349ãŽm–y23142.1 / -3.4
350‘üŒ©•Ÿ“‡221414.7 / -0.7
351ŠâŒ©‘ò‹ó’m21145 / -1
352•Ä‘òŽRŒ`211417.7 / -0.2
353ù’J‹{é2114 /
354¶‘òŽRŒ`201419 / 0.5
355“’‘ò2VŠƒ201422.8 / 3.4
356ŠâŒ©‘ò‰Íì‹ó’m2315 /
357”ü‰S‹ó’m22153.6 / -1.7
358ª–k“»ªŽº213160.5 / -5.2
359ŠÖŽRVŠƒ221625.1 / 1.7
360“Œ‹ž“Œ‹ž201824.9 / 12.5
361–Β땟“‡201920.8 / 0.5
362¼‰ï’ÕŸ“‡201920.4 / -0.1
363”’‰Í•Ÿ“‡201917.7 / 5.7
364Î앟“‡201919.8 / 4.9
365‹îƒm“’‹{é232014.9 / -0.8
366ŒÃì‹{é202016.2 / 1.1
367å‘ä‹{é202019.2 / 6.1
368”’΋{é202023.7 / 2.8
369“’–{•Ÿ“‡202017.9 / -1.7
370’·ˆäŽRŒ`202119.4 / 0.7
371Žá¼•Ÿ“‡202123.3 / 1.3
372z–K’·–ì202123.6 / 3.5
373Œ¥Î‹{é2021 /
374‰H’¹•Ÿ“‡2021 /
375’n‘ “»ŒQ”n202114.4 / -2.1
376“c”V“ª’·–ì2602215.9 / -0.5
377—]ŽsŒãŽu1206 / -0.1
378¬’MŒãŽu1107 / 0.3
379•x—Ç–ìãì1003.5 / -2.2
380—¯–G—¯–G1004.9 / -1.2
381”’‘êƒIƒz[ƒcƒN1332.9 / -5.2
382–kŒ©ƒIƒz[ƒcƒN11102.3 / -3.6
383“ñƒb¬‰®•Ÿ“‡1461219.1 / 1.8
384‘’ÃŒQ”n161316.8 / 1.1
385Šô“Ðãì11133.2 / -3.1
386›•½’·–ì111418 / -3.1
387“Œ_Šyãì10142.9 / -2.9
388‰Î‘ÅVŠƒ101417 / -0.2
389ŒÃŠC’·–ì1121519.4 / -0.5
390VŽÂ’ÃÎŽë12153.8 / -1.8
391•x‘q’·–ì181616.8 / 2
392‰Y‰P‹ó’m1116 /
393‘oŠx‘ä‹ú˜H121171.7 / -7.1
394ŽD–yÎŽë12175.5 / 1
395Ίª‹{é101916.1 / 4
396Œyˆä‘ò’·–ì102021.3 / -0.1
397b•{ŽR—œ102026.2 / 8.3
398¼–{’·–ì102125.5 / 3.1
399ŠŠ’Ë{é102120.1 / 0.4
400‰Ám“’“È–Ø102116.8 / -0.8
401‘å’¬’·–ì102224.9 / 0.5
402”Ñj’·–ì1024 /
403ŒŽŒ`‹ó’m1027 /
404ŽO‘“»10343.2 / -7.8
405–Ú–¼“»ŒãŽu11035 /
406ŽO‘ãì112363.6 / -9.7
407ƒJƒ‹ƒVƒ…ƒiƒCãì16373 / -8.5
(C) 2007-2025 PowderSearch.JP