ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/29 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚7518116.8 / -1.9
2“숢‘hŒF–{7201223.6 / 6.4
3–ì’Ë676106 / -3.6
4–î—§H“c6315196.4 / -0.2
5’†‹n‰P“ú‚611107.5 / -1.5
6‘ŠìVŠƒ6001723.4 / 6.2
7”\‘ãH“c580714.1 / 3.1
8’©“ú•xŽR560228.8 / 4.3
9ŠpŠÙH“c560311.8 / 2.2
10–Ú•“ú‚5609 /
11H“cH“c520711.9 / 3.3
12‹Êìƒ_ƒ€H“c51167.8 / -0.2
13Žð“cŽRŒ`500919.1 / 5.1
14‹´êŠâŽè5061710.7 / 0
15‹›’ÕxŽR480128.8 / 4.4
16—Y˜aH“c480410.3 / 1.2
17‘峎›H“c480511.6 / 0.8
18[‰YÂX480813.5 / 3
19ˆ¢m‡H“c461511.6 / 0.4
20‘鑃H“c460610.8 / 1.5
21‰F“ÞŒŽƒ_ƒ€•xŽR4403 /
22‘åŽR’¹Žæ4427 /
23–{‘‘H“c440913.5 / 3.4
24ˆøŒ´•ºŒÉ4302420 / 3.8
25Ž_ƒP“’ÂX424610.6 / -4.7
26ã’·“c‰ªŽR420622.1 / 2.9
27é˃P‘òÂX42079.2 / 2
28޵”öÎì4101128 / 3.8
29ŽëìŽRŒ`400616.4 / 4.3
30‘å–Ø‰®’¹Žæ4006 /
31’MŒ©Šò•Œ4002017.6 / 3.3
32¼”öŠâŽè3905 /
33”\¶VŠƒ380025.7 / 3.4
34ŒÜé–ÚH“c380616.1 / 2.5
35–H“c380615.5 / 1
36’ôƒPŠÖÂX38179.3 / 0.7
37‰Y‰Í“ú‚380108.4 / 1
38ŽìFÎì3802023.6 / 4.2
39ŽO–{™’¹Žæ3707 /
40•š–Ø•xŽR370928.2 / 6.1
41‚–ìL“‡360520.2 / 1.7
42’†‰Í“àŽ ‰ê3607 /
43Šâ”ü’¹Žæ3607 /
44ÂX‘å’JÂX36389.4 / 1.4
45‹à‘òÎì360828 / 6.1
46¼ã’¹Žæ3501 /
47•xŽR•xŽR350427.7 / 5.3
48‹ùˆøŽRŒ`3505 /
49ƒ}ƒLƒmŽ ‰ê3508 /
50äm•Ä’¹Žæ3509 /
51–ìK•ºŒÉ3502420.5 / 5.1
52X‹gŽRƒ_ƒ€H“c340613.9 / 0.7
53ÂXÂX34079.2 / 2.6
54’¹Žæ’¹Žæ340726 / 6.2
55Œ®Š|“»’¹Žæ3409 /
56·‰ªŠâŽè3401613 / 1.4
57’r–k“»340195.5 / -0.1
58Ž´ÎŠâŽè3402012.1 / 0.2
59“’“cŠâŽè33047.7 / -0.6
60ó£Îìƒ_ƒ€ÂX33098.7 / 1
61¡¯•Ÿˆä3301123.9 / 5.5
62‹Ê쉷òH“c333179.2 / -2.4
63•XŒ©•xŽR3301827.8 / 3.3
64‘å΃_ƒ€VŠƒ3203 /
65”ª”¦L“‡3206 /
66’q“ª’¹Žæ320625.1 / 4.9
67‘q‹g2’¹Žæ3207 /
68•ÄŽq’¹Žæ320827.6 / 6.8
69¡‰ª‰ªŽR3202322.4 / 6.1
70Žá÷’¹Žæ3107 /
71•ÄŽq2’¹Žæ3108 /
72‹g’ÎŽ ‰ê31020 /
73‰Á‰ê›’JÎì300525.9 / 5.1
74ŒÜŠìŒ´ÂX300710 / 1.4
75‘q‹g’¹Žæ300726.7 / 6.1
76•Ÿˆä•Ÿˆä3001025.9 / 6.6
77“։ꕟˆä3002022.8 / 7.6
78‹ž“s‹ž“s3002224.1 / 7.2
79“’ìŠâŽè2911511.9 / -0.9
80•ЊLVŠƒ283318.8 / 3.1
81L”ö28046.1 / -0.6
82‰¡ŽèH“c280412.5 / 1.3
83牮‰ªŽR280621.3 / 2.4
84–í‰h“‡ª280624.9 / 2.9
85ŽO’©’¹Žæ2807 /
86‘åŽRŽ›’¹Žæ2807 /
87Ô–¼“‡ª280819.9 / 2.6
88’¹Žæ2’¹Žæ28011 /
89•¶•Ÿˆä28017 /
90–Ñ–³ÂX2801711.3 / -0.7
91O‘OÂX280197.9 / 1.4
92’q“ª2’¹Žæ28019 /
93’·‘êŠò•Œ2802018.1 / 2.5
94’ÃŽR‰ªŽR2802424.7 / 6.7
95”’ŽR‰Í“àÎì270525.5 / 4.8
96“à”öÎì2707 /
97¼ìŠâŽè2721712.5 / -0.9
98”üŽR‹ž“s260123.5 / 4.7
99ªŽºªŽº26052.6 / -0.6
100‘½—¢’¹Žæ2605 /
101Z•ºŒÉ260626.7 / 5.8
102Šò•ŒŠò•Œ2602120.7 / 9.1
103çŽõƒ–Œ´•xŽR2510 /
104‰ºŠÖVŠƒ250521.8 / 2.6
105–öƒP£Ž ‰ê25017 /
106‘å’©L“‡240317.9 / 3.4
107Ž­ŠpH“c24059.8 / 0.7
108“’‘òH“c240714.2 / 0.6
109¬•l•Ÿˆä240724.4 / 7.4
110ª‰J’¹Žæ2407 /
111•‘’ß‹ž“s240825.3 / 7.3
112‹æŠEŠâŽè2411311.3 / -2.5
113ŠJ“c‚Œ´’·–ì2411517.6 / -2.1
114‘å–앟ˆä2401821.2 / 5.2
115ŽRŒûŽRŒû2402021.2 / 8
116–Ø”V–{Ž ‰ê24020 /
117˜a“cŽR•ºŒÉ2402323.7 / 6.1
118¡’ÃŽ ‰ê230418.7 / 6
119ˆ¢”ù‰’¹Žæ2305 /
120•l‘º’¹Žæ2309 /
121–¼ŒÃ‰®ˆ¤’m2302021 / 8.8
122‹àŠÛVŠƒ226317.7 / 0.6
123“e˜a–삌´•ºŒÉ220520.7 / 1.6
124¡•ÊÂX22068.2 / 2.9
125¼]“‡ª220727.2 / 6.3
126‹«’¹Žæ220827.3 / 7.1
127ŒŽŽRƒ_ƒ€ŽRŒ`2215921.4 / 2.3
128Š‹ŠªŠâŽè2201614.1 / -1.4
129ŠÖƒPŒ´Šò•Œ2202019.5 / 6.5
130¼‹½“‡ª2202723.4 / 4
131Œú°ªŽº21073.3 / -1.5
132•â’¹Žæ2108 /
133¶ŽR’¹Žæ2109 /
134—Ö“‡Îì2102026.4 / 6
135”Ñ“c’·–ì2102124.2 / 4.1
136’–’J•xŽR2002 /
137Hƒ–“‡•xŽR200326.8 / 5.2
138“v”g•xŽR200526.3 / 5
139‰¡“c“‡ª200523 / 3.5
140•ÊŠCªŽº20363.5 / -1
141•䓇ª200721.6 / 3.7
142VŠƒVŠƒ200824.7 / 6.1
143V’ÃVŠƒ200924.5 / 5.3
144‹ã“ª—³•Ÿˆä20018 /
145˜e–ì‘òÂX200199 / 3
146“c‘ãH“c19015 /
147‰œ’†ŽRŠâŽè1921710.3 / -0.1
148–ì•Ó’nÂX190199.4 / 3
149•ÄŒ´Ž ‰ê1902020.5 / 6.1
150ŒS‰Æ’¹Žæ19024 /
151’†•W’ÃªŽº18162.2 / -1.2
152Óà“ú‚180118.9 / 0.6
153ŠâŽè¼”öŠâŽè1801712.7 / -0.4
154ŒË‘q•ºŒÉ1812414.2 / 1.5
155ˆÀ’ËVŠƒ171017.3 / 0
156猬“n“‡1731 /
157‰¡ìƒ_ƒ€ŽRŒ`1713 /
158ŒI²–앺ŒÉ1707 /
159•ôŽR‹ž“s1708 /
160–L‰ª•ºŒÉ170826.2 / 6.5
161–kŽRŒ`ŠâŽè1701612.9 / -2.2
162ãðVŠƒ1605 /
163ˆ®“ú‚16013 /
164•FªŽ ‰ê1602119.5 / 7.3
165ŽOŒËÂX1602714 / 0.8
166\˜a“cÂX1603210.7 / 0.3
167’·‰ªVŠƒ150525.5 / 3.4
168‰¤ŒÃ’O’_U15963 / -2.1
169‚Þ‚ÂÂX150208 / 1.6
170‘åã‘åã1502224.5 / 7.8
171–kŒ©Ž}K@’J141501.5 / -1.6
172•IÜŽRŒ`143213.8 / -1
173–kãŠâŽè140213.6 / 1.9
174‹àŽRŽRŒ`140311.9 / 0.1
175‚“cVŠƒ140529.7 / 4.1
176Žç–åVŠƒ140617.6 / -0.6
177‘¾“c‹ú˜H14473.9 / -1.1
178ªŽº’†•W’ÃªŽº14372.4 / -1.5
179“o•Ê’_U14095.3 / -0.4
180”ã쓇ª1401226.1 / 5.8
181ÄŠx’·–ì141716 /
182”’ìŠò•Œ1441718.8 / -0.2
183“ñŒËŠâŽè1402613 / 0
184¬‘ŽRŒ`132315.7 / -0.4
185“oì‹ó’m136192.9 / -2.3
186¬’J’·–ì1200 /
187”èVŠƒ120324.6 / 1.6
188¬oVŠƒ121418.9 / -0.8
189“’‚Ì‘ÐH“c1201511.4 / -0.2
190”ªŒËÂX1201611.5 / 2.4
191‰¡•l_“Þì1201823.1 / 12.3
192‘åŽ÷126195.6 / -1.8
193‰“–ìŠâŽè1202015.2 / -0.9
194Žé‹f“àãì11901.2 / -5.3
195­˜a‹ó’m1180 /
196g—tŽR‹ó’m1154 /
197Žu’ÃŽRŒ`112717 / -1.3
198“ú‚“ú‚116134.7 / -1.3
199芥ãì10743.3 / -2.3
200—…‰PªŽº10284.2 / -1.4
201’ß‹u‹ú˜H10183.2 / -1.5
202ˆÀ•½’_U1008 /
203ŽRŒ`100813.5 / 0.7
204ŠâòŠâŽè1001017.2 / 1.2
205‚ŽRŠò•Œ1001522.3 / 0.5
206’¶Žqç—t1001721.4 / 11
207_‰ªŠò•Œ1001723.7 / 1
208•Ÿ‰ª•Ÿ‰ª1001723.7 / 10
209‹vŽœŠâŽè1001914.7 / 0.7
210Žº—–’_U100206.7 / 1.7
211Ž›“cŠâŽè1002610 / 0
212‰Ì“o@’J9901.8 / -5
213”ö‰Ô‘òŽRŒ`90214.3 / -0.2
214’ÃìVŠƒ91521 / -0.7
215‹ú˜H‹ú˜H9064 / -0.1
216•ä•Ê’_U90165.7 / -1.1
217‰Í‡Šò•Œ901716.4 / -0.9
218ç—tç—t901822.2 / 11
219”’˜V’_U90204.9 / -0.8
220’†“Ú•Ê@’J81202.7 / -3.7
221–¼Šñãì8403.1 / -4.2
222—Y•ƒIƒz[ƒcƒN8401.3 / -2.4
223\“ú’¬VŠƒ80018 / 2.2
224‰œ‹™ÎŽë8101 /
225…ŒËˆïé80123 / 7.2
226‘åˆä‘òŽRŒ`80213.7 / -1.7
227ˆ®Šxãì8185 /
228‰F“o˜CƒIƒz[ƒcƒN81050.7 / -2.3
229‘åŠÔÂX8088 / 3
230”’f‹ú˜H8293.2 / -1
231êGžwŽR8197.2 / -0.7
232Œü’¬ŽRŒ`801512.6 / -0.1
233‚¼“n“‡80197.5 / 1.4
234”ŸŠÙ“n“‡80257.6 / 1.6
235¬“Ú•Ê@’J71301.7 / -5.1
236–y‰Á“àãì7601.7 / -4.9
237”ü[ãì7412.7 / -3.6
238ŽÎ—¢ƒIƒz[ƒcƒN7951.5 / -5.2
239—[’£‹ó’m7453.1 / -1.6
240‰œ‘å“ñŒÒÎŽë7313 /
241ŠÖŽRŽRŒ`7015 /
242ãŽD“à74234.6 / -2.3
243’t“à@’J6902.3 / -0.4
244‹ä’mˆÀŒãŽu6404.9 / -2.2
245–L•x@’J61213.4 / -1.5
246”ª‰_“n“‡6027.9 / -0.5
247žwŽR6027.8 / 3.4
248‘w‰_‹¬ãì644 /
249‰hŽRVŠƒ626517.3 / 2.8
250ãìãì6651.8 / -5.2
251‚‚­‚Έïé60523.9 / 9.7
252’†“O•Ê‹ú˜H61385.5 / -1.2
253’ß‹‹ú˜H6684.1 / -2.4
254•W’ƒ‹ú˜H6084.7 / -0.7
255‰Y–y6094.4 / -1
256ŽRŒ`ŽRŒ`601418.9 / 2.4
257ŠÖ‘òŽRŒ`6015 /
258‹àŽR“»ãì66171.4 / -3.4
259”’”n’·–ì601722 / -0.7
260Šì–ΕʌãŽu65203.6 / -2.3
261“Ϭ–q’_U60215.5 / 0.6
262X“n“‡60247 / -0.3
263”ü—˜‰Í“»žwŽR628265.7 / -2.4
264Àì@’J51401.7 / -4.2
265•‚“‡“»ƒIƒz[ƒcƒN51101.4 / -6.2
266“V–k“»ƒIƒz[ƒcƒN51101.4 / -6.2
267‰¹ˆÐŽq•{ãì5602.4 / -2.1
268•¼“àŒãŽu5126.2 / -0.5
269Õá^ŠâŽè513 /
270’ÓìVŠƒ50319.2 / 1.1
271‘êãƒIƒz[ƒcƒN5252.9 / -7
272•ŸŽæVŠƒ516614.4 / 0.4
273–{•Ê52114.3 / -1.3
274‹{ŒÃŠâŽè502214.3 / 3.3
275‘åÀ“n“‡5023 /
276‘ÑLò53253.2 / -1.9
277‰_Γn“‡522264.1 / -1.7
278ŽxЦ“àÎŽë519283.1 / -0.6
279‘å–ì’†ŽR“n“‡54303.8 / -2.4
280ˆî•ä“»ŒãŽu41004.1 / -0.5
281¬‹à“’ÎŽë490 /
282ÔˆäìŒãŽu450 /
283–yf—¯–G4402.9 / -3.3
284‰ºìãì4302.2 / -5.5
285˜aЦãì4412.4 / -3.5
286‘åŠÝ’_U4027.5 / -0.4
287V“¾4536.4 / -2
288ŒFΓn“‡4037.9 / 1.9
289¼‹»•”ƒIƒz[ƒcƒN4352.2 / -5.8
290tŽRÎŽë477 /
291–ìã“»ƒIƒz[ƒcƒN478-0.3 / -5.7
292ì“’‹ú˜H4483.2 / -5.2
293‰œ–¶—§—¯–G47100.8 / -4
294ˆ¢Š¦ŒÎ”È‹ú˜H42102.2 / -3.9
295–ä•ʃIƒz[ƒcƒN42143.1 / -2.5
296’–•c‘㕟“‡411418.3 / 1.7
297‘å“´‘ò’·–ì4715 /
298‰èŽº41153.6 / -1.9
299‰ÍŒûŒÎŽR—œ402022.5 / 2.7
300ˆêŠÖŠâŽè402116.1 / 2.4
301ì“n‹{é402117.9 / 0.6
302‘ÑL45235 / -1.1
303Œb’듇¼ÎŽë40244.3 / -1.1
304çÎÎŽë40265.2 / -1.3
305’·–œ•”“n“‡40267.6 / -1.2
306‘ê“JÎŽë411312.6 / -2.9
307–³ˆÓªÎŽë32212.9 / -4.4
308“V‰–—¯–G31022.8 / -1.7
309ŽëŸ“»ãì31631.9 / -4.8
310ŒËŽë’·–ì303 /
311‘½“xŽu‹ó’m316 /
312“’‘òVŠƒ30622.7 / 3.1
313Ô‘qVŠƒ307 /
314–Ô‘–ƒIƒz[ƒcƒN3381.3 / -1.2
315‘å‘ê’_U3293.4 / -2.8
316—–ž•ʃIƒz[ƒcƒN33101.5 / -3.6
317‹óÀ‘òÎŽë3212 /
318–kŒ©“»ƒIƒz[ƒcƒN30122.4 / -3
319–­‚VŠƒ301224 / 0.3
320ˆîŽq‹{é3315 /
321‘å‘D“nŠâŽè302118 / 4.7
322“ß{‚Œ´“È–Ø302118.9 / 3.6
323ìã310262.4 / -3.1
324—D“¿’_U311334 / -3.2
325ˆ®ìãì2503.5 / -2
326Šô“Ðãì2203.2 / -2.7
327ŽD–yÎŽë2205.5 / 0.6
328ˆ°•Ê‹ó’m2204.2 / -2.4
329•x—Ç–ìãì2003.5 / -2.2
330—¯–G—¯–G2004.9 / -1
331‘å’¬’·–ì20024.9 / -0.5
332“Œ’†ŽRŒãŽu22212.2 / -5.7
333•l‹SŽu•Ê@’J21011.8 / -2
334‰H–y—¯–G2514.5 / -0.3
335‰ŽR•Ê—¯–G2114.5 / -0.8
336‹¤˜aŒãŽu2016.6 / 1.2
337‘êì‹ó’m2023.7 / -3.3
338–ä•ʬŒüƒIƒz[ƒcƒN2242.1 / -2.3
339–ì‘ò‰·ò’·–ì21414.4 / 0.1
340”ÑŽR’·–ì20418.6 / -0.4
341‹ó’m21153.3 / -4.4
342¡‹àžwŽR2267.5 / -1.1
343ŒÃ’O•Ê—¯–G206 /
344‹àŽR•Ÿ“‡20614.6 / -0.1
345‰¹]‹ó’m237 /
346’ÕʃIƒz[ƒcƒN2582.1 / -4.9
347Œú“cÎŽë2185 / -1.4
348Žõ“sŒãŽu2086.5 / 1.9
349‰F“s‹{“È–Ø20923.9 / 9
350²˜CŠÔƒIƒz[ƒcƒN24132.8 / -5.7
351M”Z’¬’·–ì201324.6 / -0.6
352“’Œ´‹{é2014 /
353Žu‰ê’·–ì2014 /
354ãŽm–y22152.1 / -2.7
355•Ä‘òŽRŒ`221517.7 / -0.2
356‘üŒ©•Ÿ“‡221514.7 / -0.7
357ŠâŒ©‘ò‹ó’m21155 / -0.6
358ù’J‹{é2115 /
359¶‘òŽRŒ`201519 / 0.5
360“’‘ò2VŠƒ201522.8 / 3.1
361”ü‰S‹ó’m23163.6 / -1.7
362ŠâŒ©‘ò‰Íì‹ó’m2316 /
363ª–k“»ªŽº213170.5 / -5.1
364ŠÖŽRVŠƒ221725.1 / 1.4
365“Œ‹ž“Œ‹ž201924.9 / 11.4
366–Β땟“‡202020.8 / 0.5
367¼‰ï’ÕŸ“‡202020.4 / 0
368”’‰Í•Ÿ“‡202017.7 / 5.6
369Î앟“‡202019.8 / 4.9
370‹îƒm“’‹{é232114.9 / -0.4
371ŒÃì‹{é202116.2 / 1.4
372å‘ä‹{é202119.2 / 6.3
373”’΋{é202123.7 / 2.8
374“’–{•Ÿ“‡202117.9 / -1.6
375’·ˆäŽRŒ`202219.4 / 0.7
376Žá¼•Ÿ“‡202223.3 / 1.3
377z–K’·–ì202223.6 / 3.1
378Œ¥Î‹{é2022 /
379‰H’¹•Ÿ“‡2022 /
380’n‘ “»ŒQ”n202214.4 / -2.1
381“c”V“ª’·–ì2602315.9 / -0.5
382—]ŽsŒãŽu1216 / 0.4
383¬’MŒãŽu1117 / 0.6
384”’‘êƒIƒz[ƒcƒN1342.9 / -5.2
385–kŒ©ƒIƒz[ƒcƒN11112.3 / -3.6
386“ñƒb¬‰®•Ÿ“‡1471319.1 / 1.8
387‘’ÃŒQ”n161416.8 / 0.4
388›•½’·–ì111518 / -3.3
389“Œ_Šyãì10152.9 / -2.8
390‰Î‘ÅVŠƒ101517 / -1.4
391ŒÃŠC’·–ì1121619.4 / -0.6
392VŽÂ’ÃÎŽë12163.8 / -1.8
393•x‘q’·–ì181716.8 / 0.9
394‰Y‰P‹ó’m1217 /
395‘oŠx‘ä‹ú˜H122181.7 / -7.1
396Ίª‹{é102016.1 / 4
397Œyˆä‘ò’·–ì102121.3 / -0.7
398b•{ŽR—œ102126.2 / 8.3
399¼–{’·–ì102225.5 / 2.7
400ŠŠ’Ë{é102220.1 / 0.6
401‰Ám“’“È–Ø102216.8 / -1.8
402”Ñj’·–ì1025 /
403ŒŽŒ`‹ó’m1028 /
404ŽO‘“»10353.2 / -7.8
405–Ú–¼“»ŒãŽu11036 /
406ŽO‘ãì112373.6 / -9.6
407ƒJƒ‹ƒVƒ…ƒiƒCãì16383 / -8.5
(C) 2007-2025 PowderSearch.JP