ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/29 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚7518126.8 / -1.4
2“숢‘hŒF–{7201323.6 / 6.4
3–ì’Ë676116 / -3.6
4–î—§H“c6315206.4 / -0.3
5’†‹n‰P“ú‚611117.5 / -1
6‘ŠìVŠƒ6001823.4 / 6.2
7”\‘ãH“c580814.1 / 3.3
8’©“ú•xŽR570028.8 / 4
9ŠpŠÙH“c560411.8 / 2.2
10–Ú•“ú‚56010 /
11H“cH“c520811.9 / 3.3
12‹Êìƒ_ƒ€H“c51177.8 / -0.2
13Žð“cŽRŒ`5001019.1 / 5.5
14‹´êŠâŽè5061810.7 / -0.1
15‹›’ÕxŽR480228.8 / 3.7
16—Y˜aH“c480510.3 / 1.4
17‘峎›H“c480611.6 / 0.8
18[‰YÂX480913.5 / 3.2
19ˆ¢m‡H“c461611.6 / 0.8
20‘鑃H“c460710.8 / 1.8
21‰F“ÞŒŽƒ_ƒ€•xŽR4500 /
22‘åŽR’¹Žæ4428 /
23–{‘‘H“c4401013.5 / 3.9
24ˆøŒ´•ºŒÉ4302520 / 3.6
25ã’·“c‰ªŽR420022.1 / 2.7
26Ž_ƒP“’ÂX425710.6 / -4.7
27é˃P‘òÂX42089.2 / 2
28޵”öÎì4101228 / 3.4
29ŽëìŽRŒ`400716.4 / 4.2
30‘å–Ø‰®’¹Žæ4007 /
31’MŒ©Šò•Œ4002117.6 / 3.3
32¼”öŠâŽè3906 /
33”\¶VŠƒ380025.7 / 3
34ŒÜé–ÚH“c380716.1 / 2.6
35–H“c380715.5 / 1.5
36’ôƒPŠÖÂX38289.3 / 0
37‰Y‰Í“ú‚380118.4 / 1
38ŽìFÎì3802123.6 / 3.7
39ŽO–{™’¹Žæ3708 /
40•š–Ø•xŽR3701028.2 / 5.8
41‚–ìL“‡360620.2 / 1.4
42’†‰Í“àŽ ‰ê3608 /
43Šâ”ü’¹Žæ3608 /
44ÂX‘å’JÂX36399.4 / 1.1
45‹à‘òÎì360928 / 5.7
46¼ã’¹Žæ3502 /
47•xŽR•xŽR350527.7 / 4.9
48‹ùˆøŽRŒ`3506 /
49ƒ}ƒLƒmŽ ‰ê3509 /
50äm•Ä’¹Žæ35010 /
51–ìK•ºŒÉ3502520.5 / 4.9
52X‹gŽRƒ_ƒ€H“c340713.9 / 0.8
53ÂXÂX34089.2 / 2.6
54’¹Žæ’¹Žæ340826 / 6.1
55Œ®Š|“»’¹Žæ34010 /
56·‰ªŠâŽè3401713 / 1.9
57’r–k“»340205.5 / 0.2
58Ž´ÎŠâŽè3402112.1 / 0.4
59“’“cŠâŽè33057.7 / -0.5
60ó£Îìƒ_ƒ€ÂX330108.7 / 1.1
61¡¯•Ÿˆä3301223.9 / 5.4
62‹Ê쉷òH“c333189.2 / -2.4
63•XŒ©•xŽR3301927.8 / 4.2
64‘å΃_ƒ€VŠƒ3204 /
65”ª”¦L“‡3207 /
66’q“ª’¹Žæ320725.1 / 4.9
67‘q‹g2’¹Žæ3208 /
68•ÄŽq’¹Žæ320927.6 / 6.6
69¡‰ª‰ªŽR3202422.4 / 6
70Žá÷’¹Žæ3108 /
71•ÄŽq2’¹Žæ3109 /
72‹g’ÎŽ ‰ê31021 /
73‰Á‰ê›’JÎì300625.9 / 4.7
74ŒÜŠìŒ´ÂX300810 / 1.4
75‘q‹g’¹Žæ300826.7 / 5.9
76•Ÿˆä•Ÿˆä3001125.9 / 6.3
77“։ꕟˆä3002122.8 / 7.3
78‹ž“s‹ž“s3002324.1 / 7.2
79“’ìŠâŽè2911611.9 / -0.9
80•ЊLVŠƒ283418.8 / 2.5
81L”ö28056.1 / -0.6
82‰¡ŽèH“c280512.5 / 1.3
83牮‰ªŽR280721.3 / 2.4
84–í‰h“‡ª280724.9 / 1.7
85ŽO’©’¹Žæ2808 /
86‘åŽRŽ›’¹Žæ2808 /
87Ô–¼“‡ª280919.9 / 1.7
88’¹Žæ2’¹Žæ28012 /
89•¶•Ÿˆä28018 /
90–Ñ–³ÂX2801811.3 / -0.7
91O‘OÂX280207.9 / 1.5
92’q“ª2’¹Žæ28020 /
93’·‘êŠò•Œ2802118.1 / 2.9
94’ÃŽR‰ªŽR2802524.7 / 6.4
95”’ŽR‰Í“àÎì270625.5 / 4
96“à”öÎì2708 /
97¼ìŠâŽè2721812.5 / -1.1
98”üŽR‹ž“s260223.5 / 4.7
99ªŽºªŽº26062.6 / -0.6
100‘½—¢’¹Žæ2606 /
101Z•ºŒÉ260726.7 / 5.2
102Šò•ŒŠò•Œ2602220.7 / 9.1
103çŽõƒ–Œ´•xŽR2531 /
104‰ºŠÖVŠƒ250621.8 / 2.6
105–öƒP£Ž ‰ê25018 /
106‘å’©L“‡240417.9 / 2.2
107Ž­ŠpH“c24069.8 / 0.9
108“’‘òH“c240814.2 / 0.6
109¬•l•Ÿˆä240824.4 / 7.4
110ª‰J’¹Žæ2408 /
111•‘’ß‹ž“s240925.3 / 7.3
112‹æŠEŠâŽè2411411.3 / -1.6
113ŠJ“c‚Œ´’·–ì2411617.6 / -2.1
114‘å–앟ˆä2401921.2 / 5.1
115ŽRŒûŽRŒû2402121.2 / 7.2
116–Ø”V–{Ž ‰ê24021 /
117˜a“cŽR•ºŒÉ2402423.7 / 5.9
118¡’ÃŽ ‰ê230518.7 / 6
119ˆ¢”ù‰’¹Žæ2306 /
120•l‘º’¹Žæ23010 /
121–¼ŒÃ‰®ˆ¤’m2302121 / 8.6
122‹àŠÛVŠƒ226417.7 / 0.6
123“e˜a–삌´•ºŒÉ220620.7 / 1.6
124¡•ÊÂX22078.2 / 2.4
125¼]“‡ª220827.2 / 5.2
126‹«’¹Žæ220927.3 / 6.7
127ŒŽŽRƒ_ƒ€ŽRŒ`22151021.4 / 1.8
128Š‹ŠªŠâŽè2201714.1 / -1
129ŠÖƒPŒ´Šò•Œ2202119.5 / 6.4
130¼‹½“‡ª2202823.4 / 3.2
131Œú°ªŽº21083.3 / -1.3
132•â’¹Žæ2109 /
133¶ŽR’¹Žæ21010 /
134—Ö“‡Îì2102126.4 / 6
135”Ñ“c’·–ì2102224.2 / 4.1
136’–’J•xŽR2003 /
137Hƒ–“‡•xŽR200426.8 / 4.8
138“v”g•xŽR200626.3 / 4.4
139‰¡“c“‡ª200623 / 3.5
140•ÊŠCªŽº20373.5 / -0.8
141•䓇ª200821.6 / 3.2
142VŠƒVŠƒ200924.7 / 6.1
143V’ÃVŠƒ2001024.5 / 5.3
144‹ã“ª—³•Ÿˆä20019 /
145˜e–ì‘òÂX200209 / 3.2
146“c‘ãH“c19016 /
147‰œ’†ŽRŠâŽè1921810.3 / 0.4
148–ì•Ó’nÂX190209.4 / 3.6
149•ÄŒ´Ž ‰ê1902120.5 / 5.9
150ŒS‰Æ’¹Žæ19025 /
151ˆÀ’ËVŠƒ181017.3 / 0
152’†•W’ÃªŽº18172.2 / -1.2
153Óà“ú‚180128.9 / 2.1
154ŠâŽè¼”öŠâŽè1801812.7 / -0.2
155ŒË‘q•ºŒÉ1812514.2 / 1.2
156猬“n“‡1732 /
157‰¡ìƒ_ƒ€ŽRŒ`1714 /
158ŒI²–앺ŒÉ1708 /
159•ôŽR‹ž“s1709 /
160–L‰ª•ºŒÉ170926.2 / 6.3
161–kŽRŒ`ŠâŽè1701712.9 / -1.3
162ãðVŠƒ1606 /
163ˆ®“ú‚16014 /
164•FªŽ ‰ê1602219.5 / 7.2
165ŽOŒËÂX1602814 / 1.2
166\˜a“cÂX1603310.7 / 0.3
167’·‰ªVŠƒ150625.5 / 3.4
168‰¤ŒÃ’O’_U15973 / -1.8
169‚Þ‚ÂÂX150218 / 2.3
170‘åã‘åã1502324.5 / 7.8
171–kŒ©Ž}K@’J141601.5 / -1.6
172Žç–åVŠƒ140017.6 / -0.6
173•IÜŽRŒ`143313.8 / -1
174–kãŠâŽè140313.6 / 1.9
175‹àŽRŽRŒ`140411.9 / 0.1
176‚“cVŠƒ140629.7 / 3.8
177‘¾“c‹ú˜H14483.9 / -1.1
178ªŽº’†•W’ÃªŽº14382.4 / -1.5
179“o•Ê’_U140105.3 / -0.4
180”ã쓇ª1401326.1 / 4.9
181ÄŠx’·–ì141817 /
182”’ìŠò•Œ1441818.8 / 0.1
183“ñŒËŠâŽè1402713 / 0.5
184­˜a‹ó’m13110 /
185¬‘ŽRŒ`132415.7 / -0.4
186“oì‹ó’m136202.9 / -2.1
187Žé‹f“àãì121201.2 / -4.8
188¬’J’·–ì1210 /
189¬oVŠƒ121018.9 / -0.8
190”èVŠƒ120424.6 / 2.8
191“’‚Ì‘ÐH“c1201611.4 / 1.6
192”ªŒËÂX1201711.5 / 2.4
193‰¡•l_“Þì1201923.1 / 11.8
194‘åŽ÷126205.6 / -1.6
195‰“–ìŠâŽè1202115.2 / -0.5
196g—tŽR‹ó’m1155 /
197Žu’ÃŽRŒ`112817 / -1.3
198“ú‚“ú‚116144.7 / -1.2
199‰œ‹™ÎŽë10130 /
200‰Ì“o@’J101101.8 / -4.7
201’ÃìVŠƒ100021 / -0.3
202芥ãì10753.3 / -2.1
203—…‰PªŽº10294.2 / -1.4
204’ß‹u‹ú˜H10193.2 / -1.5
205ˆÀ•½’_U1009 /
206ŽRŒ`100913.5 / 0.7
207ŠâòŠâŽè1001117.2 / 1.6
208‚ŽRŠò•Œ1001622.3 / 0.5
209’¶Žqç—t1001821.4 / 10.7
210_‰ªŠò•Œ1001823.7 / 1
211•Ÿ‰ª•Ÿ‰ª1001823.7 / 9.9
212‹vŽœŠâŽè1002014.7 / 1.5
213Žº—–’_U100216.7 / 1.7
214Ž›“cŠâŽè1002710 / 0.4
215ˆ®Šxãì9180 /
216–¼Šñãì9503.1 / -4.2
217”ö‰Ô‘òŽRŒ`90314.3 / -0.2
218‹ú˜H‹ú˜H9074 / -0.1
219•ä•Ê’_U90175.7 / -0.6
220‰Í‡Šò•Œ901816.4 / -0.9
221ç—tç—t901922.2 / 10.4
222”’˜V’_U90214.9 / -0.1
223–y‰Á“àãì8801.7 / -4
224‹ä’mˆÀŒãŽu8504.9 / -0.1
225—Y•ƒIƒz[ƒcƒN8501.3 / -2
226”ŸŠÙ“n“‡8007.6 / 1.6
227\“ú’¬VŠƒ80018 / 1.3
228’†“Ú•Ê@’J81212.7 / -3.7
229…ŒËˆïé80223 / 7.5
230‘åˆä‘òŽRŒ`80313.7 / -1.7
231‰F“o˜CƒIƒz[ƒcƒN81061.4 / -2.3
232‘åŠÔÂX8098 / 3
233”’f‹ú˜H82103.9 / -0.7
234êGžwŽR80107.2 / 0
235Œü’¬ŽRŒ`801612.6 / 0.2
236‚¼“n“‡80207.5 / 1.3
237‘w‰_‹¬ãì740 /
238¬“Ú•Ê@’J71311.7 / -4.6
239”ü[ãì7422.7 / -3.6
240ŽÎ—¢ƒIƒz[ƒcƒN7961.5 / -5.2
241—[’£‹ó’m7463.1 / -1.1
242‰œ‘å“ñŒÒÎŽë7314 /
243ŠÖŽRŽRŒ`7016 /
244ãŽD“à74244.6 / -2.3
245‰¹ˆÐŽq•{ãì6702.4 / -2
246˜aЦãì6502.4 / -3.5
247’ÓìVŠƒ62019.2 / 0
248”’”n’·–ì60022 / -1
249’t“à@’J6912.3 / -0.5
250–L•x@’J61223.4 / -4.4
251”ª‰_“n“‡6037.9 / -0.1
252žwŽR6037.8 / 3.4
253‰hŽRVŠƒ626617.3 / 1
254ãìãì6761.8 / -4.4
255‚‚­‚Έïé60623.9 / 8.9
256’†“O•Ê‹ú˜H61395.5 / -1.2
257’ß‹‹ú˜H6594.1 / -1.4
258•W’ƒ‹ú˜H6094.7 / -0.7
259‰Y–y60104.4 / -1.3
260ŽRŒ`ŽRŒ`601518.9 / 2.4
261ŠÖ‘òŽRŒ`6016 /
262‹àŽR“»ãì65181.4 / -2.9
263Šì–ΕʌãŽu65213.6 / -1.6
264“Ϭ–q’_U60225.5 / 0.9
265X“n“‡60257 / 0.4
266”ü—˜‰Í“»žwŽR630275.7 / -1.6
267‰ºìãì5602.2 / -4.8
268–yf—¯–G5502.9 / -2.7
269Àì@’J51411.7 / -3.5
270•‚“‡“»ƒIƒz[ƒcƒN51211.4 / -5.4
271“V–k“»ƒIƒz[ƒcƒN51211.4 / -5.4
272•¼“àŒãŽu5136.2 / 0
273Õá^ŠâŽè514 /
274‘êãƒIƒz[ƒcƒN5362.9 / -6.5
275•ŸŽæVŠƒ516714.4 / 0.7
276–{•Ê52124.3 / -1.3
277‹{ŒÃŠâŽè502314.3 / 3.4
278‘åÀ“n“‡5024 /
279‘ÑLò53263.2 / -1.9
280‰_Γn“‡522274.1 / -1.7
281ŽxЦ“àÎŽë520293.1 / -1.4
282‘å–ì’†ŽR“n“‡54313.8 / -1.2
283–³ˆÓªÎŽë42402.9 / -4.1
284¼‹»•”ƒIƒz[ƒcƒN4502.2 / -5
285‘½“xŽu‹ó’m430 /
286–­‚VŠƒ41024 / -0.1
287—¯–G—¯–G4004.9 / -0.9
288“Œ‹ž“Œ‹ž40024.9 / 10.6
289“’‘òVŠƒ40022.7 / 1.1
290ˆî•ä“»ŒãŽu41014.1 / -0.4
291¬‹à“’ÎŽë491 /
292ÔˆäìŒãŽu451 /
293‘åŠÝ’_U4037.5 / -0.1
294V“¾4546.4 / -2
295ŒFΓn“‡4047.9 / 1.9
296tŽRÎŽë488 /
297–ìã“»ƒIƒz[ƒcƒN479-0.3 / -5.5
298ì“’‹ú˜H4493.2 / -5.2
299‰œ–¶—§—¯–G49110.8 / -3.4
300ˆ¢Š¦ŒÎ”È‹ú˜H42112.2 / -3.3
301–ä•ʃIƒz[ƒcƒN42153.1 / -2.3
302’–•c‘㕟“‡411518.3 / 1.2
303‘å“´‘ò’·–ì4716 /
304‰èŽº41163.6 / -1.9
305‰ÍŒûŒÎŽR—œ402122.5 / 2.7
306ˆêŠÖŠâŽè402216.1 / 2.4
307ì“n‹{é402217.9 / 0.6
308‘ÑL45245 / -1.1
309Œb’듇¼ÎŽë40254.3 / -0.8
310çÎÎŽë40275.2 / -0.9
311’·–œ•”“n“‡40277.6 / 0.1
312‘ê“JÎŽë411322.6 / -2.8
313ŒÃ’O•Ê—¯–G330 /
314“’‘ò2VŠƒ30022.8 / 1.4
315“V‰–—¯–G31032.8 / -3.9
316ŽëŸ“»ãì31541.9 / -4.8
317ŒËŽë’·–ì304 /
318Ô‘qVŠƒ308 /
319–Ô‘–ƒIƒz[ƒcƒN3391.3 / -1.2
320‘å‘ê’_U32103.4 / -2.4
321—–ž•ʃIƒz[ƒcƒN33111.5 / -3.6
322‹óÀ‘òÎŽë3213 /
323–kŒ©“»ƒIƒz[ƒcƒN30132.4 / -3
324ˆîŽq‹{é3316 /
325‘å‘D“nŠâŽè302218 / 5.5
326“ß{‚Œ´“È–Ø302218.9 / 3.4
327ìã310272.4 / -3.1
328—D“¿’_U311344 / -2.6
329•x‘q’·–ì28016.8 / 0.5
330–ì‘ò‰·ò’·–ì23014.4 / 0.1
331Šô“Ðãì2203.2 / -2.6
332‰ŽR•Ê—¯–G2204.5 / -0.6
333M”Z’¬’·–ì20024.6 / -1
334‘å’¬’·–ì20024.9 / -0.8
335”Ñj’·–ì200 /
336ˆ®ìãì2613.5 / -1.8
337ŽD–yÎŽë2315.5 / 0.6
338ˆ°•Ê‹ó’m2214.2 / -1.9
339•x—Ç–ìãì2013.5 / -1.6
340“Œ’†ŽRŒãŽu22422.2 / -5.8
341•l‹SŽu•Ê@’J21021.8 / -2
342‰H–y—¯–G2524.5 / 0.3
343‹¤˜aŒãŽu2026.6 / 1.2
344‘êì‹ó’m2033.7 / -2.9
345–ä•ʬŒüƒIƒz[ƒcƒN2252.3 / -2.2
346”ÑŽR’·–ì20518.6 / -0.1
347‹ó’m21163.3 / -3.1
348¡‹àžwŽR2277.5 / 0.8
349‹àŽR•Ÿ“‡20714.6 / 0
350‰¹]‹ó’m238 /
351’ÕʃIƒz[ƒcƒN2592.1 / -4.9
352Œú“cÎŽë2195 / -0.9
353Žõ“sŒãŽu2096.5 / 1.9
354‰F“s‹{“È–Ø201023.9 / 8.1
355²˜CŠÔƒIƒz[ƒcƒN24142.8 / -5.7
356“’Œ´‹{é2015 /
357Žu‰ê’·–ì2015 /
358‘üŒ©•Ÿ“‡231614.7 / -0.7
359ãŽm–y22162.1 / -2.5
360•Ä‘òŽRŒ`221617.7 / -0.2
361ŠâŒ©‘ò‹ó’m21165 / -0.6
362ù’J‹{é2116 /
363¶‘òŽRŒ`201619 / 0.5
364”ü‰S‹ó’m23173.6 / -1.7
365ŠâŒ©‘ò‰Íì‹ó’m2217 /
366ª–k“»ªŽº213180.5 / -5
367ŠÖŽRVŠƒ231825.1 / 0.3
368–Β땟“‡202120.8 / 0.5
369¼‰ï’ÕŸ“‡202120.4 / 0
370”’‰Í•Ÿ“‡202117.7 / 5.2
371Î앟“‡202119.8 / 5.1
372‹îƒm“’‹{é232214.9 / 0.3
373ŒÃì‹{é202216.2 / 1.4
374å‘ä‹{é202219.2 / 6.6
375”’΋{é202223.7 / 2.8
376“’–{•Ÿ“‡202217.9 / -1.4
377’·ˆäŽRŒ`202319.4 / 0.7
378Žá¼•Ÿ“‡202323.3 / 1.7
379z–K’·–ì202323.6 / 2.6
380Œ¥Î‹{é2023 /
381‰H’¹•Ÿ“‡2023 /
382’n‘ “»ŒQ”n202314.4 / -2.5
383“c”V“ª’·–ì2602415.9 / -0.8
384–Ñ–³“»ŒãŽu1803.1 / -3.9
385—]ŽsŒãŽu1226 / 0.4
386¬’MŒãŽu1127 / 1.1
387”’‘êƒIƒz[ƒcƒN1352.9 / -5.1
388–kŒ©ƒIƒz[ƒcƒN11122.3 / -3.6
389“ñƒb¬‰®•Ÿ“‡1501419.1 / 0.4
390‘’ÃŒQ”n161516.8 / 0.2
391›•½’·–ì131618 / -3.7
392“Œ_Šyãì10162.9 / -2.5
393‰Î‘ÅVŠƒ101617 / -1.4
394ŒÃŠC’·–ì1121719.4 / -0.9
395VŽÂ’ÃÎŽë12173.8 / -1.8
396‰Y‰P‹ó’m1218 /
397‘oŠx‘ä‹ú˜H122191.7 / -6.8
398Ίª‹{é102116.1 / 4.3
399Œyˆä‘ò’·–ì102221.3 / -1
400b•{ŽR—œ102226.2 / 8.3
401¼–{’·–ì102325.5 / 1.8
402ŠŠ’Ë{é102320.1 / 0.9
403‰Ám“’“È–Ø102316.8 / -1.9
404ŒŽŒ`‹ó’m1029 /
405ŽO‘“»10363.2 / -6.7
406–Ú–¼“»ŒãŽu11037 /
407ŽO‘ãì112383.6 / -8.2
408ƒJƒ‹ƒVƒ…ƒiƒCãì16393 / -7.4
(C) 2007-2025 PowderSearch.JP