ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/29 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚7518136.8 / -0.9
2“숢‘hŒF–{7201423.6 / 5.4
3–ì’Ë676126 / -3.6
4–î—§H“c6315216.4 / -0.3
5’†‹n‰P“ú‚611127.5 / 0
6‘ŠìVŠƒ6001923.4 / 6.1
7”\‘ãH“c580914.1 / 4.4
8’©“ú•xŽR570128.8 / 3.7
9ŠpŠÙH“c560511.8 / 1.6
10–Ú•“ú‚56011 /
11H“cH“c520911.9 / 3.8
12‹Êìƒ_ƒ€H“c51187.8 / 0
13Žð“cŽRŒ`5001119.1 / 5.5
14‹´êŠâŽè5071910.7 / -0.1
15‹›’ÕxŽR480328.8 / 3.5
16—Y˜aH“c480610.3 / 2.5
17‘峎›H“c480711.6 / 2.3
18[‰YÂX4801013.5 / 3.5
19ˆ¢m‡H“c461711.6 / 0.7
20‘鑃H“c460810.8 / 1.9
21‰F“ÞŒŽƒ_ƒ€•xŽR4501 /
22‘åŽR’¹Žæ4429 /
23–{‘‘H“c4401113.5 / 4.9
24ˆøŒ´•ºŒÉ4302620 / 3.5
25ã’·“c‰ªŽR420122.1 / 2.7
26Ž_ƒP“’ÂX425810.6 / -4.7
27é˃P‘òÂX42099.2 / 3.7
28޵”öÎì4101328 / 3.4
29”\¶VŠƒ400025.7 / 2.6
30ŽëìŽRŒ`400816.4 / 3.9
31‘å–Ø‰®’¹Žæ4008 /
32’MŒ©Šò•Œ4002217.6 / 4.2
33¼”öŠâŽè3907 /
34ŒÜé–ÚH“c380816.1 / 3.5
35–H“c380815.5 / 2.7
36’ôƒPŠÖÂX38299.3 / 0
37‰Y‰Í“ú‚380128.4 / 1
38ŽìFÎì3802223.6 / 3.7
39ŽO–{™’¹Žæ3709 /
40•š–Ø•xŽR3701128.2 / 5.8
41‚–ìL“‡360720.2 / 0.2
42’†‰Í“àŽ ‰ê3609 /
43Šâ”ü’¹Žæ3609 /
44ÂX‘å’JÂX363109.4 / 1.1
45‹à‘òÎì3601028 / 5.2
46¼ã’¹Žæ3503 /
47•xŽR•xŽR350627.7 / 4.5
48‹ùˆøŽRŒ`3507 /
49ƒ}ƒLƒmŽ ‰ê35010 /
50äm•Ä’¹Žæ35011 /
51–ìK•ºŒÉ3502620.5 / 4.9
52X‹gŽRƒ_ƒ€H“c340813.9 / 1.1
53ÂXÂX34099.2 / 2.8
54’¹Žæ’¹Žæ340926 / 6.1
55Œ®Š|“»’¹Žæ34011 /
56·‰ªŠâŽè3401813 / 2.4
57’r–k“»340215.5 / 0.2
58Ž´ÎŠâŽè3402212.1 / 1
59“’“cŠâŽè33067.7 / 0.2
60ó£Îìƒ_ƒ€ÂX330118.7 / 0.9
61¡¯•Ÿˆä3301323.9 / 5.1
62‹Ê쉷òH“c333199.2 / -2.4
63•XŒ©•xŽR3302027.8 / 4.8
64‘å΃_ƒ€VŠƒ3205 /
65”ª”¦L“‡3208 /
66’q“ª’¹Žæ320825.1 / 4.6
67‘q‹g2’¹Žæ3209 /
68•ÄŽq’¹Žæ3201027.6 / 6.3
69¡‰ª‰ªŽR3202522.4 / 5.6
70Žá÷’¹Žæ3109 /
71•ÄŽq2’¹Žæ31010 /
72‹g’ÎŽ ‰ê31022 /
73‰Á‰ê›’JÎì300725.9 / 4.4
74ŒÜŠìŒ´ÂX300910 / 2.8
75‘q‹g’¹Žæ300926.7 / 5.5
76•Ÿˆä•Ÿˆä3001225.9 / 6.1
77“։ꕟˆä3002222.8 / 7
78‹ž“s‹ž“s3002424.1 / 7.2
79“’ìŠâŽè2911711.9 / -1
80•ЊLVŠƒ283518.8 / 2.4
81L”ö28066.1 / -0.6
82‰¡ŽèH“c280612.5 / 2.1
83牮‰ªŽR280821.3 / 2.3
84–í‰h“‡ª280824.9 / 0.7
85ŽO’©’¹Žæ2809 /
86‘åŽRŽ›’¹Žæ2809 /
87Ô–¼“‡ª2801019.9 / 0.8
88’¹Žæ2’¹Žæ28013 /
89•¶•Ÿˆä28019 /
90–Ñ–³ÂX2801911.3 / -0.9
91O‘OÂX280217.9 / 2.1
92’q“ª2’¹Žæ28021 /
93’·‘êŠò•Œ2802218.1 / 3.7
94’ÃŽR‰ªŽR2802624.7 / 5.9
95”’ŽR‰Í“àÎì270725.5 / 3.6
96“à”öÎì2709 /
97¼ìŠâŽè2721912.5 / -1.1
98”üŽR‹ž“s260323.5 / 4.6
99ªŽºªŽº26073.1 / -0.6
100‘½—¢’¹Žæ2607 /
101Z•ºŒÉ260826.7 / 5.2
102Šò•ŒŠò•Œ2602320.7 / 8.9
103çŽõƒ–Œ´•xŽR2532 /
104‰ºŠÖVŠƒ250721.8 / 3.1
105–öƒP£Ž ‰ê25019 /
106‘å’©L“‡240517.9 / 1
107Ž­ŠpH“c24079.8 / 1.4
108“’‘òH“c240914.2 / 2.3
109¬•l•Ÿˆä240924.4 / 7.4
110ª‰J’¹Žæ2409 /
111•‘’ß‹ž“s2401025.3 / 7.3
112‹æŠEŠâŽè2411511.3 / -1.9
113ŠJ“c‚Œ´’·–ì2411717.6 / -0.5
114‘å–앟ˆä2402021.2 / 4.8
115ŽRŒûŽRŒû2402221.2 / 5.8
116–Ø”V–{Ž ‰ê24022 /
117˜a“cŽR•ºŒÉ2402523.7 / 5.3
118¡’ÃŽ ‰ê230618.7 / 6
119ˆ¢”ù‰’¹Žæ2307 /
120•l‘º’¹Žæ23011 /
121–¼ŒÃ‰®ˆ¤’m2302221 / 8.6
122‹àŠÛVŠƒ226517.7 / 2.2
123“e˜a–삌´•ºŒÉ220720.7 / 1.6
124¡•ÊÂX22088.2 / 2.4
125¼]“‡ª220927.2 / 4.9
126‹«’¹Žæ2201027.3 / 6.1
127ŒŽŽRƒ_ƒ€ŽRŒ`22151121.4 / 1.6
128Š‹ŠªŠâŽè2201814.1 / 0.9
129ŠÖƒPŒ´Šò•Œ2202219.5 / 6.2
130¼‹½“‡ª2202923.4 / 2.2
131“v”g•xŽR210026.3 / 3.7
132Œú°ªŽº21093.3 / -0.9
133•â’¹Žæ21010 /
134¶ŽR’¹Žæ21011 /
135—Ö“‡Îì2102226.4 / 5.9
136”Ñ“c’·–ì2102324.2 / 5.9
137Hƒ–“‡•xŽR200026.8 / 4.2
138’–’J•xŽR2004 /
139‰¡“c“‡ª200723 / 2.9
140•ÊŠCªŽº20383.5 / -0.8
141•䓇ª200921.6 / 1.7
142VŠƒVŠƒ2001024.7 / 6.1
143V’ÃVŠƒ2001124.5 / 5.4
144‹ã“ª—³•Ÿˆä20020 /
145˜e–ì‘òÂX200219 / 3.2
146ˆÀ’ËVŠƒ191017.3 / 0.5
147“c‘ãH“c19017 /
148‰œ’†ŽRŠâŽè1921910.3 / 0.4
149–ì•Ó’nÂX190219.4 / 3.8
150•ÄŒ´Ž ‰ê1902220.5 / 5.7
151ŒS‰Æ’¹Žæ19026 /
152’†•W’ÃªŽº18182.2 / -1.2
153Óà“ú‚180138.9 / 2.1
154ŠâŽè¼”öŠâŽè1801912.7 / 0.7
155ŒË‘q•ºŒÉ1812614.2 / 1.2
156ãðVŠƒ1700 /
157猬“n“‡1733 /
158‰¡ìƒ_ƒ€ŽRŒ`1715 /
159ŒI²–앺ŒÉ1709 /
160•ôŽR‹ž“s17010 /
161–L‰ª•ºŒÉ1701026.2 / 6.3
162–kŽRŒ`ŠâŽè1701812.9 / -0.3
163­˜a‹ó’m16170 /
164ˆ®“ú‚16015 /
165•FªŽ ‰ê1602319.5 / 7.1
166ŽOŒËÂX1602914 / 2.2
167\˜a“cÂX1603410.7 / 2
168Žç–åVŠƒ152017.6 / 0.4
169’·‰ªVŠƒ150725.5 / 3.4
170‰¤ŒÃ’O’_U15983 / -1.6
171‚Þ‚ÂÂX150228 / 3.7
172‘åã‘åã1502424.5 / 7.8
173Žé‹f“àãì141501.2 / -3.9
174¬oVŠƒ141018.9 / -0.6
175‚“cVŠƒ140029.7 / 3.3
176–kŒ©Ž}K@’J141611.5 / -1.8
177•IÜŽRŒ`143413.8 / 0
178–kãŠâŽè140413.6 / 3.4
179‹àŽRŽRŒ`140511.9 / 0.7
180‘¾“c‹ú˜H14493.9 / -1.1
181ªŽº’†•W’ÃªŽº14392.4 / -1.5
182“o•Ê’_U140115.3 / -0.4
183”ã쓇ª1401426.1 / 4
184ÄŠx’·–ì141818 /
185”’ìŠò•Œ1431918.8 / 0.7
186“ñŒËŠâŽè1402813 / 1.6
187¬’J’·–ì1320 /
188‰¡•l_“Þì130023.1 / 10.6
189¬‘ŽRŒ`132515.7 / -0.4
190“oì‹ó’m136212.9 / -1.7
191”èVŠƒ120024.6 / 3.5
192“’‚Ì‘ÐH“c1201711.4 / 1.6
193”ªŒËÂX1201811.5 / 3.6
194‘åŽ÷126215.6 / -1.1
195‰“–ìŠâŽè1202215.2 / 1.7
196‰œ‹™ÎŽë11140 /
197g—tŽR‹ó’m1156 /
198Žu’ÃŽRŒ`112917 / -1.3
199“ú‚“ú‚115154.7 / -0.7
200\“ú’¬VŠƒ101018 / 0.2
201’¶Žqç—t100021.4 / 10.1
202’ÃìVŠƒ100021 / 1.5
203‰Ì“o@’J101111.8 / -4
204芥ãì10763.3 / -1.6
205—…‰PªŽº102104.2 / -1.4
206’ß‹u‹ú˜H101103.2 / -1.5
207ˆÀ•½’_U10010 /
208ŽRŒ`1001013.5 / 1
209ŠâòŠâŽè1001217.2 / 2.5
210‚ŽRŠò•Œ1001722.3 / 1.5
211_‰ªŠò•Œ1001923.7 / 2.1
212•Ÿ‰ª•Ÿ‰ª1001923.7 / 9.3
213‹vŽœŠâŽè1002114.7 / 3.1
214Žº—–’_U100226.7 / 1.7
215Ž›“cŠâŽè1002810 / 1.2
216—Y•ƒIƒz[ƒcƒN9501.3 / -0.8
217ˆ®Šxãì9171 /
218–¼Šñãì9513.1 / -3.4
219”ö‰Ô‘òŽRŒ`90414.3 / 3.5
220‹ú˜H‹ú˜H9084 / -0.1
221•ä•Ê’_U90185.7 / 0
222‰Í‡Šò•Œ901916.4 / 0.3
223ç—tç—t902022.2 / 10.2
224”’˜V’_U90224.9 / 1.3
225˜aЦãì81002.4 / -3.1
226ãìãì8901.8 / -3.1
227–y‰Á“àãì8801.7 / -3
228‘w‰_‹¬ãì860 /
229‹ä’mˆÀŒãŽu8504.9 / 0.1
230”ŸŠÙ“n“‡8017.6 / 1.6
231’†“Ú•Ê@’J81222.7 / -2.3
232…ŒËˆïé80323 / 7.8
233‘åˆä‘òŽRŒ`80413.7 / -0.6
234‰F“o˜CƒIƒz[ƒcƒN81071.4 / -1.8
235‘åŠÔÂX80108 / 3
236”’f‹ú˜H82113.9 / -0.7
237êGžwŽR80117.2 / 1.8
238Œü’¬ŽRŒ`801712.6 / 1.1
239‚¼“n“‡80217.5 / 1.3
240‚‚­‚Έïé70023.9 / 7.5
241¬“Ú•Ê@’J71321.7 / -3.3
242”ü[ãì7432.7 / -3
243ŽÎ—¢ƒIƒz[ƒcƒN7971.5 / -5.2
244—[’£‹ó’m7473.1 / -1.7
245‰œ‘å“ñŒÒÎŽë7315 /
246ŠÖŽRŽRŒ`7017 /
247ãŽD“à74254.6 / -2.3
248•ŸŽæVŠƒ616014.4 / 0.4
249–yf—¯–G6602.9 / -0.9
250’ÓìVŠƒ63019.2 / -0.1
251‰¹ˆÐŽq•{ãì6712.4 / -1.7
252”’”n’·–ì60122 / -1
253’t“à@’J6922.3 / -0.7
254–L•x@’J61233.4 / -4.4
255”ª‰_“n“‡6047.9 / 1.4
256žwŽR6047.8 / 3.4
257‰hŽRVŠƒ626717.3 / 0.4
258’†“O•Ê‹ú˜H613105.5 / -1.2
259’ß‹‹ú˜H65104.1 / -0.8
260•W’ƒ‹ú˜H60104.7 / -0.7
261‰Y–y60114.4 / -1.3
262ŽRŒ`ŽRŒ`601618.9 / 3.7
263ŠÖ‘òŽRŒ`6017 /
264‹àŽR“»ãì66191.4 / -2.9
265Šì–ΕʌãŽu65223.6 / -1.3
266“Ϭ–q’_U60235.5 / 1.3
267X“n“‡60267 / 0.4
268”ü—˜‰Í“»žwŽR630285.7 / -0.2
269–³ˆÓªÎŽë52502.9 / -4.1
270¼‹»•”ƒIƒz[ƒcƒN5602.2 / -4.3
271–­‚VŠƒ51024 / -0.3
272‰ºìãì5712.2 / -3.3
273•‚“‡“»ƒIƒz[ƒcƒN51821.4 / -3.9
274“V–k“»ƒIƒz[ƒcƒN51821.4 / -3.9
275Àì@’J51421.7 / -4.8
276•¼“àŒãŽu5146.2 / 0.8
277Õá^ŠâŽè515 /
278‘êãƒIƒz[ƒcƒN5572.9 / -5.1
279–{•Ê52134.3 / -1.3
280‹{ŒÃŠâŽè502414.3 / 5.5
281‘åÀ“n“‡5025 /
282‘ÑLò53273.2 / -1.9
283‰_Γn“‡522284.1 / -1.7
284ŽxЦ“àÎŽë520303.1 / -1.4
285‘å–ì’†ŽR“n“‡54323.8 / -1
286‰ŽR•Ê—¯–G4304.5 / -0.1
287ŒÃ’O•Ê—¯–G430 /
288“’‘ò2VŠƒ41022.8 / 0.8
289“Œ‹ž“Œ‹ž40024.9 / 9.5
290“’‘òVŠƒ40022.7 / 0.7
291ŒËŽë’·–ì400 /
292Ô‘qVŠƒ400 /
293‘½“xŽu‹ó’m441 /
294—¯–G—¯–G4014.9 / -0.3
295ˆî•ä“»ŒãŽu41024.1 / -0.4
296¬‹à“’ÎŽë492 /
297ÔˆäìŒãŽu452 /
298‘åŠÝ’_U4047.5 / 0.2
299V“¾4556.4 / -2
300ŒFΓn“‡4057.9 / 1.9
301tŽRÎŽë489 /
302–ìã“»ƒIƒz[ƒcƒN4710-0.3 / -5
303ì“’‹ú˜H44103.2 / -5.2
304‰œ–¶—§—¯–G412120.8 / -2.5
305ˆ¢Š¦ŒÎ”È‹ú˜H42122.2 / -2.8
306–ä•ʃIƒz[ƒcƒN42163.1 / -1.6
307’–•c‘㕟“‡411618.3 / -0.3
308‘å“´‘ò’·–ì41217 /
309‰èŽº41173.6 / -1.9
310‰ÍŒûŒÎŽR—œ402222.5 / 5.6
311ˆêŠÖŠâŽè402316.1 / 3.5
312ì“n‹{é402317.9 / 1.8
313‘ÑL45255 / -1.1
314Œb’듇¼ÎŽë40264.3 / -0.1
315çÎÎŽë40285.2 / 0.2
316’·–œ•”“n“‡40287.6 / -0.7
317‘ê“JÎŽë411332.6 / -2.9
318•x‘q’·–ì311016.8 / 0.2
319ˆ®ìãì3603.5 / -1
320”ÑŽR’·–ì30018.6 / 0.9
321‘å’¬’·–ì30024.9 / -1
322Žu‰ê’·–ì300 /
323“V‰–—¯–G3942.8 / -3.9
324ŽëŸ“»ãì31851.9 / -4.8
325–Ô‘–ƒIƒz[ƒcƒN33101.3 / -1.2
326‘å‘ê’_U32113.4 / -1.5
327—–ž•ʃIƒz[ƒcƒN33121.5 / -3.3
328‹óÀ‘òÎŽë3214 /
329–kŒ©“»ƒIƒz[ƒcƒN30142.4 / -1.2
330ˆîŽq‹{é3417 /
331‘å‘D“nŠâŽè302318 / 5.3
332“ß{‚Œ´“È–Ø302318.9 / 2.7
333ìã310282.4 / -3.1
334—D“¿’_U312354 / -2.3
335ŒÃŠC’·–ì214019.4 / -1
336‰H–y—¯–G2704.5 / 0.7
337”’‘êƒIƒz[ƒcƒN2502.9 / -4.5
338–ì‘ò‰·ò’·–ì25014.4 / -0.4
339ŠÖŽRVŠƒ25025.1 / 0
340‘üŒ©•Ÿ“‡24014.7 / -0.7
341”ü‰S‹ó’m2303.6 / -1.4
342›•½’·–ì23018 / -3.9
343‹àŽR•Ÿ“‡20014.6 / 0.6
344ŒŽŒ`‹ó’m200 /
345Šô“Ðãì2213.2 / -2.1
346M”Z’¬’·–ì21124.6 / -1.2
347”Ñj’·–ì201 /
348ŽD–yÎŽë2325.5 / 0.6
349ˆ°•Ê‹ó’m2224.2 / -1.5
350•x—Ç–ìãì2023.5 / -0.7
351“Œ’†ŽRŒãŽu22432.2 / -6.2
352•l‹SŽu•Ê@’J21031.8 / -1.1
353‹¤˜aŒãŽu2036.6 / 1.2
354‘êì‹ó’m2043.7 / -1.7
355–ä•ʬŒüƒIƒz[ƒcƒN2362.3 / -2.2
356‹ó’m21173.3 / -0.6
357¡‹àžwŽR2287.5 / 1.6
358‰¹]‹ó’m239 /
359’ÕʃIƒz[ƒcƒN25102.1 / -3.7
360Œú“cÎŽë21105 / 0.1
361Žõ“sŒãŽu20106.5 / 1.9
362‰F“s‹{“È–Ø201123.9 / 7.8
363²˜CŠÔƒIƒz[ƒcƒN24152.8 / -4.1
364“’Œ´‹{é2016 /
365ãŽm–y22172.1 / -2.5
366•Ä‘òŽRŒ`221717.7 / 1.8
367ŠâŒ©‘ò‹ó’m21175 / 0.2
368ù’J‹{é2117 /
369¶‘òŽRŒ`201719 / 2.2
370ŠâŒ©‘ò‰Íì‹ó’m2218 /
371ª–k“»ªŽº213190.5 / -4.7
372–Β땟“‡202220.8 / 2.4
373¼‰ï’ÕŸ“‡202220.4 / 0.3
374”’‰Í•Ÿ“‡202217.7 / 4
375Î앟“‡202219.8 / 4.8
376‹îƒm“’‹{é232314.9 / 0.3
377ŒÃì‹{é202316.2 / 3.1
378å‘ä‹{é202319.2 / 6.4
379”’΋{é202323.7 / 4.3
380“’–{•Ÿ“‡202317.9 / -0.4
381’·ˆäŽRŒ`202419.4 / 1.5
382Žá¼•Ÿ“‡202423.3 / 2
383z–K’·–ì202423.6 / 2
384Œ¥Î‹{é2024 /
385‰H’¹•Ÿ“‡2024 /
386’n‘ “»ŒQ”n202414.4 / -2.5
387“c”V“ª’·–ì2602515.9 / -1.1
388‘åìƒ_ƒ€•Ÿ“‡100 /
389–Ñ–³“»ŒãŽu1813.1 / -3.9
390—]ŽsŒãŽu1236 / 0.4
391¬’MŒãŽu1137 / 1.1
392–kŒ©ƒIƒz[ƒcƒN11132.3 / -2.3
393“ñƒb¬‰®•Ÿ“‡1491519.1 / 0.2
394‘’ÃŒQ”n161616.8 / 0.1
395“Œ_Šyãì10172.9 / -2
396‰Î‘ÅVŠƒ101717 / -1.4
397VŽÂ’ÃÎŽë12183.8 / -1
398‰Y‰P‹ó’m1219 /
399‘oŠx‘ä‹ú˜H122201.7 / -6.1
400Ίª‹{é102216.1 / 5.3
401Œyˆä‘ò’·–ì102321.3 / -1.7
402b•{ŽR—œ102326.2 / 9.6
403¼–{’·–ì102425.5 / 1
404ŠŠ’Ë{é102420.1 / 1.8
405‰Ám“’“È–Ø102416.8 / -1.9
406ŽO‘“»10373.2 / -6.7
407–Ú–¼“»ŒãŽu11038 /
408ŽO‘ãì111393.6 / -7.3
409ƒJƒ‹ƒVƒ…ƒiƒCãì16403 / -5.7
(C) 2007-2025 PowderSearch.JP