ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/29 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’©“ú•xŽR340111.5 / 3.7
2”\¶VŠƒ300011.3 / 2.6
3‘å΃_ƒ€VŠƒ2805 /
4‹›’ÕxŽR260311.4 / 3.5
5•ЊLVŠƒ25359.3 / 2.4
6‰ºŠÖVŠƒ210710.4 / 3.1
7‰F“ÞŒŽƒ_ƒ€•xŽR2001 /
8çŽõƒ–Œ´•xŽR2032 /
9ªŽºªŽº20073.1 / 0.8
10‹àŠÛVŠƒ19159.5 / 3.5
11ˆÀ’ËVŠƒ18008.7 / 0.5
12‘å–Ø‰®’¹Žæ1708 /
13‰¡ìƒ_ƒ€ŽRŒ`1605 /
14’†•W’ÃªŽº16081.8 / -0.1
15ŽO–{™’¹Žæ1609 /
16ã‹n‰P“ú‚169136.8 / -0.9
17ãðVŠƒ1500 /
18¼ã’¹Žæ1503 /
19•š–Ø•xŽR1501111.9 / 5.8
20Žç–åVŠƒ14206.5 / 0.4
21ã’·“c‰ªŽR14018.4 / 2.7
22•xŽR•xŽR140611.8 / 4.5
23‹ùˆøŽRŒ`1407 /
24•ÊŠCªŽº14081.6 / 0
25ªŽº’†•W’ÃªŽº14291.5 / 0.1
26V’ÃVŠƒ1401111.5 / 5.4
27–ì’Ë140126 / -1.9
28­˜a‹ó’m13130 /
29‰¡•l_“Þì130023.1 / 10.6
30‚“cVŠƒ130011.8 / 3.3
31”’ŽR‰Í“àÎì130711.2 / 3.6
32VŠƒVŠƒ1301011.1 / 6.1
33Žé‹f“àãì121201.2 / -1
34¬oVŠƒ12107.4 / 0.7
35Hƒ–“‡•xŽR120012.2 / 4.2
36•IÜŽRŒ`12248.2 / 1.4
37’–’J•xŽR1204 /
38ŠpŠÙH“c120510.1 / 1.6
39ˆ¢m‡H“c12077.1 / 0.7
40’·‰ªVŠƒ120711.4 / 3.4
41ŽëìŽRŒ`120810.9 / 3.9
42Œú°ªŽº12092.3 / 0.1
43¡¯•Ÿˆä1201312.3 / 5.1
44•XŒ©•xŽR1202012.5 / 4.8
45“v”g•xŽR110012.4 / 3.7
46–{‘‘H“c1101110.5 / 4.9
47’†‹n‰P“ú‚110127.5 / 1.9
48’¶Žqç—t100020.1 / 10.1
49”èVŠƒ100012.4 / 3.5
50‰Ì“o@’J101010.3 / -2.1
51¬‘ŽRŒ`10258.6 / 1.8
52‰Á‰ê›’JÎì100711.7 / 4.4
53‘åŽR’¹Žæ1029 /
54‰Y‰Í“ú‚100128.3 / 2.7
55\“ú’¬VŠƒ9109 / 0.2
56’ÃìVŠƒ90010.1 / 1.5
57–kŒ©Ž}K@’J91210.4 / -1.8
58“à”öÎì909 /
59’†‰Í“àŽ ‰ê909 /
60–Ú•“ú‚9011 /
61ç—tç—t902022.2 / 10.2
62‘w‰_‹¬ãì850 /
63—Y•ƒIƒz[ƒcƒN8400.4 / -0.8
64’†“Ú•Ê@’J81021.1 / -1.6
65…ŒËˆïé80323 / 7.8
66—Y˜aH“c80610.3 / 3.6
67‰F“o˜CƒIƒz[ƒcƒN8671.4 / -0.4
68Ž_ƒP“’ÂX8588.8 / -4.7
69Z•ºŒÉ80811 / 5.2
70‘¾“c‹ú˜H8192.5 / -0.1
71‘q‹g2’¹Žæ809 /
72—…‰PªŽº80104.2 / 0
73‹«’¹Žæ801011.2 / 6.1
74•ÄŽq’¹Žæ801011.4 / 6.3
75•ÄŽq2’¹Žæ8010 /
76ŒŽŽRƒ_ƒ€ŽRŒ`810119.3 / 1.6
77Žð“cŽRŒ`801111.2 / 5.5
78‘å–앟ˆä802012.3 / 4.8
79‚‚­‚Έïé70023.9 / 7.5
80ˆ®Šxãì781 /
81¬“Ú•Ê@’J7720.9 / -2.2
82ŽÎ—¢ƒIƒz[ƒcƒN7771.4 / -5.2
83ŒÜé–ÚH“c70811.8 / 3.5
84–H“c70810.3 / 2.7
85‹Êìƒ_ƒ€H“c7086.1 / 0.5
86H“cH“c70911.5 / 5.2
87Šâ”ü’¹Žæ709 /
88ŽO’©’¹Žæ709 /
89‘åŽRŽ›’¹Žæ709 /
90ŠÖŽRŽRŒ`7017 /
91˜aЦãì6902.4 / -0.4
92–yf—¯–G6602.9 / 1
93–y‰Á“àãì6301.7 / -0.4
94‹ä’mˆÀŒãŽu6304.9 / 0.1
95’ÓìVŠƒ6309.8 / -0.1
96¬’J’·–ì620 /
97‰¹ˆÐŽq•{ãì6611.1 / -0.9
98–¼Šñãì6412.7 / -0.4
99–L•x@’J61131.2 / -4.4
100”ö‰Ô‘òŽRŒ`6048.9 / 3.6
101“’“cŠâŽè6066.9 / 1.5
102‰hŽRVŠƒ61778.7 / 0.4
103‘峎›H“c60710.8 / 4.3
104“e˜a–삌´•ºŒÉ6077.9 / 1.6
105ˆ¢”ù‰’¹Žæ607 /
106”ª”¦L“‡608 /
107X‹gŽRƒ_ƒ€H“c6088.2 / 1.1
108‘q‹g’¹Žæ60911 / 5.5
109‹à‘òÎì601011.3 / 5.2
110ˆ®“ú‚6015 /
111‹æŠEŠâŽè601511.3 / -1.9
112‰œ‘å“ñŒÒÎŽë6015 /
113ŽRŒ`ŽRŒ`601614.8 / 4.5
114”’ìŠò•Œ62199.4 / 1.6
115•¶•Ÿˆä6019 /
116•ŸŽæVŠƒ51109.1 / 0.4
117–­‚VŠƒ5108 / -0.3
118Àì@’J51320.3 / -4.8
119”ü[ãì5232.5 / -0.3
120芥ãì5063.1 / -0.6
121‹ú˜H‹ú˜H5083.8 / 0.4
122Žu’ÃŽRŒ`5199.9 / -1.3
123”\‘ãH“c50910.1 / 4.5
124’¹Žæ’¹Žæ50911.3 / 6.1
125’ß‹u‹ú˜H50102.9 / -0.1
126“’ìŠâŽè501711.9 / -1
127ŠÖ‘òŽRŒ`5017 /
128‰œ‹™ÎŽë490 /
129ãìãì4501.3 / -1.5
130¼‹»•”ƒIƒz[ƒcƒN4402.2 / -0.6
131‰ŽR•Ê—¯–G4304.4 / -0.1
132ŒÃ’O•Ê—¯–G430 /
133“’‘ò2VŠƒ41011.9 / 0.8
134“Œ‹ž“Œ‹ž40024.9 / 9.5
135“’‘òVŠƒ40010.3 / 0.7
136ŒËŽë’·–ì400 /
137Ô‘qVŠƒ400 /
138‰ºìãì4612.2 / -0.2
139‘½“xŽu‹ó’m441 /
140—¯–G—¯–G4014.9 / 1.6
141ˆî•ä“»ŒãŽu4624.1 / -0.4
142ÔˆäìŒãŽu452 /
143‘åˆä‘òŽRŒ`4049.2 / 1.2
144‹àŽRŽRŒ`4058.3 / 1.5
145g—tŽR‹ó’m416 /
146‰¡ŽèH“c40610.1 / 3.6
147‚–ìL“‡4079.4 / 0.2
148‰¤ŒÃ’O’_U4182.5 / -1.6
149¡•ÊÂX4088.2 / 2.4
150‘鑃H“c40810.8 / 3.5
151牮‰ªŽR4089.1 / 2.3
152–í‰h“‡ª4089.5 / 0.7
153’ôƒPŠÖÂX4296.6 / 0
154ŒÜŠìŒ´ÂX4098.5 / 3.7
155ÂXÂX4099.2 / 3.3
156é˃P‘òÂX4099.2 / 3.8
157¬•l•Ÿˆä40911.7 / 7.4
158¼]“‡ª40911.4 / 4.9
159•䓇ª4099.7 / 1.7
160–ìã“»ƒIƒz[ƒcƒN4510-1.2 / -3.9
161ì“’‹ú˜H43101.8 / -5.2
162’ß‹‹ú˜H42103.3 / 0.6
163ÂX‘å’JÂX42106.5 / 1.1
164•W’ƒ‹ú˜H40102.8 / -0.3
165ó£Îìƒ_ƒ€ÂX40115.4 / 0.9
166äm•Ä’¹Žæ4011 /
167ˆ¢Š¦ŒÎ”È‹ú˜H40121.4 / -1.2
168Óà“ú‚40137.1 / 2.6
169޵”öÎì401311.2 / 3.4
170“’‚Ì‘ÐH“c40176.2 / 1.6
171‹´êŠâŽè431910.7 / -0.1
172‰Í‡Šò•Œ401910.4 / 1.3
173_‰ªŠò•Œ401911.8 / 2.3
174–öƒP£Ž ‰ê4019 /
175–Ñ–³ÂX40197.2 / -0.9
176‹ã“ª—³•Ÿˆä4020 /
177˜e–ì‘òÂX40219 / 3.2
178’r–k“»40215.5 / 1.7
179“։ꕟˆä402212.1 / 7
180–³ˆÓªÎŽë31802.9 / -4.1
181•x‘q’·–ì3808.6 / 0.2
182ˆ®ìãì3303.3 / 0.4
183”ÑŽR’·–ì30011 / 0.9
184•‚“‡“»ƒIƒz[ƒcƒN31521.4 / -3.5
185“V–k“»ƒIƒz[ƒcƒN31521.4 / -3.5
186“V‰–—¯–G3741.7 / -3.9
187ŽëŸ“»ãì31051.9 / -3.8
188L”ö3066.1 / 1
189‘êãƒIƒz[ƒcƒN3472.9 / -0.8
190Ž­ŠpH“c3079.8 / 2.3
191‰¡“c“‡ª3079.5 / 2.9
192‘½—¢’¹Žæ307 /
193tŽRÎŽë379 /
194’†“O•Ê‹ú˜H36103.8 / 0.5
195–Ô‘–ƒIƒz[ƒcƒN31101.3 / -0.8
196”’f‹ú˜H30113.9 / -0.7
197‰œ–¶—§—¯–G38120.8 / -2.2
198—–ž•ʃIƒz[ƒcƒN32121.5 / -3
199•Ÿˆä•Ÿˆä301212.5 / 6.1
200‹óÀ‘òÎŽë3114 /
201–kŒ©“»ƒIƒz[ƒcƒN30142 / -1.2
202‘å“´‘ò’·–ì31217 /
203·‰ªŠâŽè301813 / 3.6
204‰ÍŒûŒÎŽR—œ302222.5 / 7
205–¼ŒÃ‰®ˆ¤’m302219.2 / 8.6
206’MŒ©Šò•Œ302216.8 / 6.2
207ŽìFÎì302210.2 / 3.7
208ŒÃŠC’·–ì212010 / -1
209‰H–y—¯–G2604.4 / 0.7
210–ì‘ò‰·ò’·–ì2509.2 / -0.4
211ŠÖŽRVŠƒ2508.8 / 0
212”ü‰S‹ó’m2303.6 / 0.3
213”’‘êƒIƒz[ƒcƒN2302.9 / -2.2
214›•½’·–ì23014.7 / -3.9
215‘üŒ©•Ÿ“‡22011.7 / 0
216‹àŽR•Ÿ“‡20012.7 / 0.7
217‘å’¬’·–ì20013.2 / -1
218Žu‰ê’·–ì200 /
219Šô“Ðãì2113.2 / -0.6
220M”Z’¬’·–ì21110.1 / -1.2
221”’”n’·–ì2017.6 / -1
222’t“à@’J2521 / -0.7
223¬‹à“’ÎŽë252 /
224ˆ°•Ê‹ó’m2223.4 / 1.4
225•x—Ç–ìãì2023.5 / 1.2
226•l‹SŽu•Ê@’J2930.7 / -1.1
227‹¤˜aŒãŽu2036.1 / 1.2
228•¼“àŒãŽu2146.2 / 0.8
229–kãŠâŽè20413.4 / 4.3
230ŒFΓn“‡2057.7 / 1.9
231‘å’©L“‡20510 / 1
232–ä•ʬŒüƒIƒz[ƒcƒN2362.3 / -2.2
233¡’ÃŽ ‰ê20614.1 / 6
234‹ó’m2673.3 / 0.3
235—[’£‹ó’m2072.9 / -1.7
236¼”öŠâŽè207 /
237’q“ª’¹Žæ20811 / 4.6
238‰¹]‹ó’m239 /
239“’‘òH“c20911.1 / 3.3
240ŒI²–앺ŒÉ209 /
241Žá÷’¹Žæ209 /
242ª‰J’¹Žæ209 /
243’ÕʃIƒz[ƒcƒN24101.7 / -3.7
244Œú“cÎŽë20105 / 2
245Žõ“sŒãŽu20106.5 / 1.9
246‘åŠÔÂX20108 / 3
247[‰YÂX20109.2 / 3.5
248ŽRŒ`201010.3 / 4.1
249•ôŽR‹ž“s2010 /
250Ô–¼“‡ª20108.8 / 0.8
251ƒ}ƒLƒmŽ ‰ê2010 /
252‰F“s‹{“È–Ø201123.9 / 7.8
253•l‘º’¹Žæ2011 /
254Œ®Š|“»’¹Žæ2011 /
255“숢‘hŒF–{201413.8 / 5.4
256²˜CŠÔƒIƒz[ƒcƒN21152.7 / -0.8
257“ú‚“ú‚20152.8 / 0.3
258–ä•ʃIƒz[ƒcƒN21163.1 / -0.7
259’–•c‘㕟“‡201612.5 / -0.3
260ˆîŽq‹{é2217 /
261ŠJ“c‚Œ´’·–ì211715 / 1.5
262ŠâŒ©‘ò‹ó’m20174.5 / 0.5
263Œü’¬ŽRŒ`201710.4 / 3.1
264ù’J‹{é2017 /
265“c‘ãH“c2017 /
266”ªŒËÂX201810.6 / 3.6
267Š‹ŠªŠâŽè201814.1 / 0.9
268ŠâŒ©‘ò‰Íì‹ó’m2018 /
269¼ìŠâŽè221912.1 / -1.1
270‘ŠìVŠƒ201911.7 / 6.1
271•Ÿ‰ª•Ÿ‰ª201913.5 / 9.3
272–î—§H“c22216 / -0.3
273O‘OÂX20217.9 / 3.1
274‚Þ‚ÂÂX20228 / 3.7
275Î앟“‡202219.8 / 4.8
276’·‘êŠò•Œ202213.6 / 4
277ŠÖƒPŒ´Šò•Œ202216 / 6.2
278•ÄŒ´Ž ‰ê202216.3 / 5.7
279‹g’ÎŽ ‰ê2022 /
280“ß{‚Œ´“È–Ø202318.9 / 2.7
281”Ñ“c’·–ì202322.2 / 6.3
282ŒŽŒ`‹ó’m100 /
283‘åìƒ_ƒ€•Ÿ“‡100 /
284–Ñ–³“»ŒãŽu1512.2 / -3.9
285”Ñj’·–ì101 /
286ŽD–yÎŽë1325.5 / 0.6
287“Œ’†ŽRŒãŽu11431.5 / -6.2
288猬“n“‡133 /
289—]ŽsŒãŽu1234.2 / 0.7
290¬’MŒãŽu1135.3 / 1.1
291”üŽR‹ž“s10312.5 / 4.6
292‘êì‹ó’m1043.6 / 0.7
293‘åŠÝ’_U1047.5 / 0.2
294žwŽR1047.8 / 3.4
295Õá^ŠâŽè115 /
296V“¾1056.4 / -0.1
297ˆÀ•½’_U1010 /
298•â’¹Žæ1010 /
299êGžwŽR10117.2 / 1.8
300¶ŽR’¹Žæ1011 /
301–kŒ©ƒIƒz[ƒcƒN10131.5 / -1.3
302’¹Žæ2’¹Žæ1013 /
303”ã쓇ª101411.6 / 4
304“ñƒb¬‰®•Ÿ“‡1251519.1 / 0.2
305“’Œ´‹{é1016 /
306•Ä‘òŽRŒ`121712.7 / 1.8
307“Œ_Šyãì10172.7 / 0
308¶‘òŽRŒ`101713.5 / 4.1
309‰Î‘ÅVŠƒ101713.4 / -1.4
310ÄŠx’·–ì1518 /
311VŽÂ’ÃÎŽë10183.1 / 0.1
312•ä•Ê’_U10184.4 / 0
313–kŽRŒ`ŠâŽè101812.9 / 0.4
314ª–k“»ªŽº15190.1 / -3.1
315‹Ê쉷òH“c13196.1 / -2.4
316‹àŽR“»ãì12191.4 / -2.5
317‰Y‰P‹ó’m1119 /
318‰œ’†ŽRŠâŽè101910.3 / 0.4
319ŠâŽè¼”öŠâŽè101912.7 / 1.8
320‘oŠx‘ä‹ú˜H111201.7 / -3.4
321“oì‹ó’m11212.3 / -1.7
322‹vŽœŠâŽè102114.7 / 4.4
323’q“ª2’¹Žæ1021 /
324Ž´ÎŠâŽè102212.1 / 2.7
325‰“–ìŠâŽè102215.2 / 2.5
326Ίª‹{é102216.1 / 5.3
327¼‰ï’ÕŸ“‡102211.8 / 1.5
328”’‰Í•Ÿ“‡102217.7 / 4
329—Ö“‡Îì102210.3 / 5.9
330–Ø”V–{Ž ‰ê1022 /
331‘å‘D“nŠâŽè102318 / 5.3
332ì“n‹{é102317.9 / 4
333ŒÃì‹{é102316.2 / 5
334Šò•ŒŠò•Œ102318.9 / 8.9
(C) 2007-2025 PowderSearch.JP