ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/29 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚7518146.8 / -0.9
2“숢‘hŒF–{7201523.6 / 5.4
3–ì’Ë676136 / -3.6
4–î—§H“c6315226.4 / -0.3
5’†‹n‰P“ú‚611137.5 / 0.4
6‘ŠìVŠƒ6002023.4 / 6.1
7’©“ú•xŽR580028.8 / 3.5
8”\‘ãH“c5801014.1 / 4.5
9ŠpŠÙH“c560611.8 / 1.6
10–Ú•“ú‚56012 /
11H“cH“c5201011.9 / 5.2
12‹Êìƒ_ƒ€H“c51197.8 / 0.3
13Žð“cŽRŒ`5001219.1 / 5.5
14‹´êŠâŽè5062010.7 / -0.1
15‹›’ÕxŽR480028.8 / 3.1
16—Y˜aH“c480710.3 / 3.6
17‘峎›H“c480811.6 / 4.3
18[‰YÂX4801113.5 / 3.5
19‰F“ÞŒŽƒ_ƒ€•xŽR4600 /
20ˆ¢m‡H“c460811.6 / 0.7
21‘鑃H“c460910.8 / 3.5
22‘åŽR’¹Žæ44210 /
23–{‘‘H“c4401213.5 / 4.9
24ˆøŒ´•ºŒÉ4302720 / 3.5
25ã’·“c‰ªŽR420222.1 / 2.7
26Ž_ƒP“’ÂX425910.6 / -4.7
27é˃P‘òÂX420109.2 / 3.8
28޵”öÎì4101428 / 3.4
29”\¶VŠƒ400025.7 / 2.1
30ŽëìŽRŒ`400916.4 / 3.9
31‘å–Ø‰®’¹Žæ4009 /
32’MŒ©Šò•Œ4002317.6 / 6.2
33¼”öŠâŽè3908 /
34ŒÜé–ÚH“c380916.1 / 3.5
35–H“c380915.5 / 2.7
36’ôƒPŠÖÂX382109.3 / 0
37‰Y‰Í“ú‚380138.4 / 1
38ŽìFÎì3802323.6 / 3.7
39ÂX‘å’JÂX37409.4 / 0.6
40ŽO–{™’¹Žæ37010 /
41•š–Ø•xŽR3701228.2 / 5.2
42‚–ìL“‡360820.2 / 0.2
43’†‰Í“àŽ ‰ê36010 /
44Šâ”ü’¹Žæ36010 /
45‹à‘òÎì3601128 / 5
46¼ã’¹Žæ3504 /
47•xŽR•xŽR350727.7 / 4.1
48‹ùˆøŽRŒ`3508 /
49ƒ}ƒLƒmŽ ‰ê35011 /
50äm•Ä’¹Žæ35012 /
51–ìK•ºŒÉ3502720.5 / 4.9
52“’“cŠâŽè34007.7 / 1.5
53X‹gŽRƒ_ƒ€H“c340913.9 / 1.1
54ÂXÂX340109.2 / 3.3
55’¹Žæ’¹Žæ3401026 / 6.1
56Œ®Š|“»’¹Žæ34012 /
57·‰ªŠâŽè3401913 / 3.6
58’r–k“»340225.5 / 0.2
59Ž´ÎŠâŽè3402312.1 / 2.7
60ó£Îìƒ_ƒ€ÂX330128.7 / 0.9
61¡¯•Ÿˆä3301423.9 / 5
62‹Ê쉷òH“c333209.2 / -2.4
63•XŒ©•xŽR3302127.8 / 4.7
64‘å΃_ƒ€VŠƒ3206 /
65”ª”¦L“‡3209 /
66’q“ª’¹Žæ320925.1 / 4.6
67‘q‹g2’¹Žæ32010 /
68•ÄŽq’¹Žæ3201127.6 / 6.3
69¡‰ª‰ªŽR3202622.4 / 5.6
70Žá÷’¹Žæ31010 /
71•ÄŽq2’¹Žæ31011 /
72‹g’ÎŽ ‰ê31023 /
73‰Á‰ê›’JÎì300825.9 / 4.4
74ŒÜŠìŒ´ÂX3001010 / 3.5
75‘q‹g’¹Žæ3001026.7 / 5.5
76•Ÿˆä•Ÿˆä3001325.9 / 6.1
77“։ꕟˆä3002322.8 / 7
78‹ž“s‹ž“s3002524.1 / 7.2
79“’ìŠâŽè2911811.9 / -1
80•ЊLVŠƒ283618.8 / 2.4
81L”ö28076.1 / -0.6
82‰¡ŽèH“c280712.5 / 3.6
83牮‰ªŽR280921.3 / 2.3
84–í‰h“‡ª280924.9 / 0.6
85ŽO’©’¹Žæ28010 /
86‘åŽRŽ›’¹Žæ28010 /
87Ô–¼“‡ª2801119.9 / 0.8
88’¹Žæ2’¹Žæ28014 /
89•¶•Ÿˆä28020 /
90–Ñ–³ÂX2802011.3 / -0.9
91O‘OÂX280227.9 / 3.1
92’q“ª2’¹Žæ28022 /
93’·‘êŠò•Œ2802318.1 / 4
94’ÃŽR‰ªŽR2802724.7 / 5.9
95”’ŽR‰Í“àÎì270825.5 / 3.6
96“à”öÎì27010 /
97¼ìŠâŽè2722012.5 / -1.1
98çŽõƒ–Œ´•xŽR2640 /
99”üŽR‹ž“s260423.5 / 4.6
100ªŽºªŽº26083.1 / -0.6
101‘½—¢’¹Žæ2608 /
102Z•ºŒÉ260926.7 / 5.2
103Šò•ŒŠò•Œ2602420.7 / 8.8
104‰ºŠÖVŠƒ250821.8 / 3.1
105–öƒP£Ž ‰ê25020 /
106‘å’©L“‡240617.9 / 1
107Ž­ŠpH“c24089.8 / 2.3
108“’‘òH“c2401014.2 / 3.3
109¬•l•Ÿˆä2401024.4 / 7.4
110ª‰J’¹Žæ24010 /
111•‘’ß‹ž“s2401125.3 / 7.3
112‹æŠEŠâŽè2411611.3 / -1.9
113ŠJ“c‚Œ´’·–ì2421817.6 / 0.3
114‘å–앟ˆä2402121.2 / 4.8
115ŽRŒûŽRŒû2402321.2 / 5.8
116–Ø”V–{Ž ‰ê24023 /
117˜a“cŽR•ºŒÉ2402623.7 / 5.3
118¡’ÃŽ ‰ê230718.7 / 6
119ˆ¢”ù‰’¹Žæ2308 /
120•l‘º’¹Žæ23012 /
121–¼ŒÃ‰®ˆ¤’m2302321 / 8.4
122”Ñ“c’·–ì220024.2 / 5.7
123‹àŠÛVŠƒ226617.7 / 3.2
124“e˜a–삌´•ºŒÉ220820.7 / 1.6
125¡•ÊÂX22098.2 / 2.4
126¼]“‡ª2201027.2 / 4.8
127‹«’¹Žæ2201127.3 / 5.4
128ŒŽŽRƒ_ƒ€ŽRŒ`22141221.4 / 1.6
129Š‹ŠªŠâŽè2201914.1 / 0.9
130ŠÖƒPŒ´Šò•Œ2202319.5 / 6.2
131¼‹½“‡ª2203023.4 / 2.2
132“v”g•xŽR210126.3 / 3.7
133Œú°ªŽº210103.3 / -0.9
134•â’¹Žæ21011 /
135¶ŽR’¹Žæ21012 /
136—Ö“‡Îì2102326.4 / 5.9
137ˆÀ’ËVŠƒ200017.3 / 0.5
138’–’J•xŽR2000 /
139Hƒ–“‡•xŽR200126.8 / 3.7
140‰¡“c“‡ª200823 / 2.9
141•ÊŠCªŽº20393.5 / -0.8
142•䓇ª2001021.6 / 1.7
143VŠƒVŠƒ2001124.7 / 5.8
144V’ÃVŠƒ2001224.5 / 4.2
145‹ã“ª—³•Ÿˆä20021 /
146˜e–ì‘òÂX200229 / 3.2
147“c‘ãH“c19018 /
148‰œ’†ŽRŠâŽè1922010.3 / 0.4
149–ì•Ó’nÂX190229.4 / 3.8
150•ÄŒ´Ž ‰ê1902320.5 / 5.7
151ŒS‰Æ’¹Žæ19027 /
152ãðVŠƒ1800 /
153’†•W’ÃªŽº18192.2 / -1.2
154Óà“ú‚180148.9 / 2.1
155ŠâŽè¼”öŠâŽè1802012.7 / 1.8
156ŒË‘q•ºŒÉ1812714.2 / 1.2
157猬“n“‡1734 /
158‰¡ìƒ_ƒ€ŽRŒ`1716 /
159ŒI²–앺ŒÉ17010 /
160•ôŽR‹ž“s17011 /
161–L‰ª•ºŒÉ1701126.2 / 6.3
162–kŽRŒ`ŠâŽè1701912.9 / 0.4
163Žç–åVŠƒ163017.6 / 0.4
164¬oVŠƒ162018.9 / 0.5
165‚“cVŠƒ160029.7 / 3
166­˜a‹ó’m16171 /
167ˆ®“ú‚16016 /
168•FªŽ ‰ê1602419.5 / 7.1
169ŽOŒËÂX1603014 / 3
170\˜a“cÂX1603510.7 / 2
171Žé‹f“àãì151601.2 / -2.5
172’·‰ªVŠƒ150825.5 / 3.1
173‰¤ŒÃ’O’_U15993 / -1.6
174‚Þ‚ÂÂX150238 / 3.7
175‘åã‘åã1502524.5 / 7.8
176¬’J’·–ì1440 /
177ªŽº’†•W’ÃªŽº14302.4 / -1.5
178–kŒ©Ž}K@’J141621.5 / -1.8
179•IÜŽRŒ`143513.8 / 1.4
180–kãŠâŽè140513.6 / 4.3
181‹àŽRŽRŒ`140611.9 / 1.5
182‘¾“c‹ú˜H144103.9 / -1.1
183“o•Ê’_U140125.3 / -0.4
184”ã쓇ª1401526.1 / 4
185ÄŠx’·–ì141819 /
186”’ìŠò•Œ1432018.8 / 1.5
187“ñŒËŠâŽè1402913 / 2.7
188‰¡•l_“Þì130123.1 / 10.2
189¬‘ŽRŒ`132615.7 / -0.1
190“oì‹ó’m136222.9 / -1.7
191\“ú’¬VŠƒ123018 / -0.1
192’ÃìVŠƒ120021 / 1.2
193”èVŠƒ120024.6 / 3
194“’‚Ì‘ÐH“c1201811.4 / 1.6
195”ªŒËÂX1201911.5 / 3.6
196‘åŽ÷126225.6 / -1.1
197‰“–ìŠâŽè1202315.2 / 2.5
198‰œ‹™ÎŽë11141 /
199g—tŽR‹ó’m1157 /
200Žu’ÃŽRŒ`1121017 / -1.3
201“ú‚“ú‚115164.7 / -0.7
202–¼Šñãì10803.1 / -2.6
203’¶Žqç—t100021.4 / 9.6
204ç—tç—t100022.2 / 9.4
205‰Ì“o@’J101121.8 / -2.1
206芥ãì10773.3 / -1.6
207—…‰PªŽº102114.3 / -1.4
208’ß‹u‹ú˜H101113.2 / -1.5
209ˆÀ•½’_U10011 /
210ŽRŒ`1001113.5 / 2.3
211ŠâòŠâŽè1001317.2 / 4.1
212‚ŽRŠò•Œ1001822.3 / 2.3
213_‰ªŠò•Œ1002023.7 / 1.8
214•Ÿ‰ª•Ÿ‰ª1002023.7 / 9.3
215‹vŽœŠâŽè1002214.7 / 4.4
216Žº—–’_U100236.7 / 1.7
217Ž›“cŠâŽè1002910 / 1.2
218—Y•ƒIƒz[ƒcƒN9511.3 / -0.8
219ˆ®Šxãì9172 /
220”ö‰Ô‘òŽRŒ`90514.3 / 3.5
221‹ú˜H‹ú˜H9094 / -0.1
222•ä•Ê’_U90195.7 / 0
223‰Í‡Šò•Œ902016.4 / 1.2
224”’˜V’_U90234.9 / 1.3
225‘w‰_‹¬ãì880 /
226’ÓìVŠƒ87019.2 / -0.2
227”ü[ãì8602.7 / -1.6
228˜aЦãì81012.4 / -2.7
229ãìãì8911.8 / -2.2
230–y‰Á“àãì8911.7 / -1.7
231‹ä’mˆÀŒãŽu8514.9 / 0.1
232”ŸŠÙ“n“‡8027.6 / 1.6
233’†“Ú•Ê@’J81232.7 / -1.6
234…ŒËˆïé80423 / 7
235‘åˆä‘òŽRŒ`80513.7 / 1.2
236‰F“o˜CƒIƒz[ƒcƒN81081.5 / -1.2
237‘åŠÔÂX80118 / 3
238”’f‹ú˜H82123.9 / -0.7
239êGžwŽR80127.2 / 1.8
240Œü’¬ŽRŒ`801812.6 / 3.1
241‚¼“n“‡80227.5 / 1.3
242‰hŽRVŠƒ727017.3 / 0.2
243•ŸŽæVŠƒ718014.4 / 0.4
244‚‚­‚Έïé70123.9 / 7.4
245¬“Ú•Ê@’J71331.7 / -2.2
246ŽÎ—¢ƒIƒz[ƒcƒN7981.8 / -5.2
247—[’£‹ó’m7483.1 / -1.7
248‰œ‘å“ñŒÒÎŽë7316 /
249ŠÖŽRŽRŒ`7018 /
250ãŽD“à74264.6 / -2.3
251–³ˆÓªÎŽë62502.9 / -4.1
252•‚“‡“»ƒIƒz[ƒcƒN62001.4 / -3.5
253“V–k“»ƒIƒz[ƒcƒN62001.4 / -3.5
254‰ºìãì61002.2 / -1
255’t“à@’J6902.3 / -0.7
256‰ŽR•Ê—¯–G6704.5 / -0.1
257–yf—¯–G6602.9 / 0.4
258“’‘òVŠƒ61022.7 / 0.2
259”’”n’·–ì60022 / -1.3
260‰¹ˆÐŽq•{ãì6722.4 / -0.9
261–L•x@’J61443.4 / -4.4
262”ª‰_“n“‡6057.9 / 1.4
263žwŽR6057.8 / 3.4
264’†“O•Ê‹ú˜H613115.5 / -1.2
265’ß‹‹ú˜H65114.1 / -0.8
266•W’ƒ‹ú˜H60114.7 / -0.7
267‰Y–y60124.4 / -1.3
268ŽRŒ`ŽRŒ`601718.9 / 4.5
269ŠÖ‘òŽRŒ`6018 /
270‹àŽR“»ãì66201.4 / -2.9
271Šì–ΕʌãŽu65233.6 / -1.3
272“Ϭ–q’_U60245.5 / 1.3
273X“n“‡60277 / 0.4
274”ü—˜‰Í“»žwŽR630295.7 / -0.2
275“’‘ò2VŠƒ53022.8 / 0.4
276“Œ‹ž“Œ‹ž50024.9 / 9.5
277ŒËŽë’·–ì500 /
278–­‚VŠƒ57124 / -0.3
279¼‹»•”ƒIƒz[ƒcƒN5612.2 / -2.3
280Àì@’J51431.7 / -4.8
281•¼“àŒãŽu5156.2 / 0.8
282Õá^ŠâŽè516 /
283‘êãƒIƒz[ƒcƒN5582.9 / -3.3
284–{•Ê52144.3 / -1.3
285‹{ŒÃŠâŽè502514.3 / 5.2
286‘åÀ“n“‡5026 /
287‘ÑLò53283.2 / -1.9
288‰_Γn“‡522294.1 / -1.7
289ŽxЦ“àÎŽë520313.1 / -1.4
290‘å–ì’†ŽR“n“‡54333.8 / -1
291•x‘q’·–ì413016.8 / 0.2
292“V‰–—¯–G41002.8 / -3.9
293–ì‘ò‰·ò’·–ì48014.4 / -0.4
294‰H–y—¯–G4704.5 / 0.7
295”ÑŽR’·–ì41018.6 / 0.8
296‘å’¬’·–ì40024.9 / -1
297‰ÍŒûŒÎŽR—œ40022.5 / 5.9
298ŒÃ’O•Ê—¯–G431 /
299Ô‘qVŠƒ401 /
300‘½“xŽu‹ó’m452 /
301—¯–G—¯–G4024.9 / 0.9
302ˆî•ä“»ŒãŽu41034.1 / -0.4
303¬‹à“’ÎŽë493 /
304ÔˆäìŒãŽu453 /
305‘åŠÝ’_U4057.5 / 0.2
306V“¾4566.4 / -2
307ŒFΓn“‡4067.9 / 1.9
308tŽRÎŽë4810 /
309–ìã“»ƒIƒz[ƒcƒN41011-0.3 / -4.3
310ì“’‹ú˜H44113.2 / -5.2
311‰œ–¶—§—¯–G413130.8 / -2.2
312ˆ¢Š¦ŒÎ”È‹ú˜H42132.2 / -2.8
313–ä•ʃIƒz[ƒcƒN43173.1 / -1
314’–•c‘㕟“‡401718.3 / -0.6
315‘å“´‘ò’·–ì41418 /
316‰èŽº41183.6 / -1.9
317ˆêŠÖŠâŽè402416.1 / 5.1
318ì“n‹{é402417.9 / 3.9
319‘ÑL45265 / -1.1
320Œb’듇¼ÎŽë40274.3 / -0.1
321çÎÎŽë40295.2 / 0.2
322’·–œ•”“n“‡40297.6 / -0.7
323‘ê“JÎŽë411342.6 / -2.9
324“c”V“ª’·–ì360015.9 / -1.2
325ŒÃŠC’·–ì316019.4 / -1.1
326ŠÖŽRVŠƒ38025.1 / -0.2
327‘üŒ©•Ÿ“‡36014.7 / -0.1
328›•½’·–ì35018 / -4.4
329‹àŽR•Ÿ“‡30014.6 / 0.7
330z–K’·–ì30023.6 / 0.7
331’n‘ “»ŒQ”n30014.4 / -2.7
332”Ñj’·–ì300 /
333ˆ®ìãì3613.5 / 0
334Žu‰ê’·–ì301 /
335ŽëŸ“»ãì31861.9 / -4.8
336–Ô‘–ƒIƒz[ƒcƒN33111.6 / -1.2
337‘å‘ê’_U33123.4 / -2.2
338—–ž•ʃIƒz[ƒcƒN33131.5 / -3
339‹óÀ‘òÎŽë3215 /
340–kŒ©“»ƒIƒz[ƒcƒN30152.6 / -1.2
341ˆîŽq‹{é3418 /
342‘å‘D“nŠâŽè302418 / 5.3
343“ß{‚Œ´“È–Ø302418.9 / 1.9
344ìã310292.4 / -3.1
345—D“¿’_U312364 / -2.3
346•l‹SŽu•Ê@’J21001.8 / -1.7
347‘’ÃŒQ”n26016.8 / -1.3
348ŽD–yÎŽë2305.5 / 0.6
349–ä•ʬŒüƒIƒz[ƒcƒN2302.3 / -2.2
350M”Z’¬’·–ì22024.6 / -1.2
351•x—Ç–ìãì2003.5 / -0.8
352¼‰ï’ÕŸ“‡20020.4 / 1.3
353Œyˆä‘ò’·–ì20021.3 / -2.1
354b•{ŽR—œ20026.2 / 7.3
355‰Î‘ÅVŠƒ20017 / -2.5
356”’‘êƒIƒz[ƒcƒN2512.9 / -2.6
357”ü‰S‹ó’m2313.6 / -0.3
358ŒŽŒ`‹ó’m201 /
359Šô“Ðãì2223.2 / -2
360ˆ°•Ê‹ó’m2234.2 / 0.4
361“Œ’†ŽRŒãŽu22342.2 / -6.5
362‹¤˜aŒãŽu2046.6 / 1.2
363‘êì‹ó’m2053.7 / -0.9
364‹ó’m21083.3 / -0.3
365¡‹àžwŽR2297.5 / 1.6
366‰¹]‹ó’m2310 /
367’ÕʃIƒz[ƒcƒN25112.1 / -3.7
368Œú“cÎŽë21115 / 1.4
369Žõ“sŒãŽu20116.5 / 1.9
370‰F“s‹{“È–Ø201223.9 / 7.7
371²˜CŠÔƒIƒz[ƒcƒN24162.8 / -2.1
372“’Œ´‹{é2017 /
373ãŽm–y22182.1 / -2.5
374•Ä‘òŽRŒ`221817.7 / 1.1
375ŠâŒ©‘ò‹ó’m21185 / 0.5
376ù’J‹{é2118 /
377¶‘òŽRŒ`201819 / 4.1
378ŠâŒ©‘ò‰Íì‹ó’m2319 /
379ª–k“»ªŽº213200.5 / -4.7
380–Β땟“‡202320.8 / 2.4
381”’‰Í•Ÿ“‡202317.7 / 3.4
382Î앟“‡202319.8 / 3.9
383‹îƒm“’‹{é232414.9 / 0.3
384ŒÃì‹{é202416.2 / 5
385å‘ä‹{é202419.2 / 6.4
386”’΋{é202423.7 / 5.3
387“’–{•Ÿ“‡202417.9 / -0.5
388‰H’¹•Ÿ“‡2125 /
389’·ˆäŽRŒ`202519.4 / 3.6
390Žá¼•Ÿ“‡202523.3 / 2
391Œ¥Î‹{é2025 /
392ŠÛ’r’·–ì180 /
393º–â@’J1401.4 / -2.5
394•éâ“»ŒQ”n12018.4 / -2
395’·–ì’·–ì10027.6 / 1.1
396óŠLVŠƒ10014 / -3.7
397‘åìƒ_ƒ€•Ÿ“‡101 /
398–Ñ–³“»ŒãŽu1823.1 / -3.9
399—]ŽsŒãŽu1246 / 0.7
400¬’MŒãŽu1147 / 1.1
401–kŒ©ƒIƒz[ƒcƒN11142.4 / -1.3
402“ñƒb¬‰®•Ÿ“‡1481619.1 / 0.1
403“Œ_Šyãì10182.9 / -1.2
404VŽÂ’ÃÎŽë12193.8 / 0.1
405‰Y‰P‹ó’m1220 /
406‘oŠx‘ä‹ú˜H122211.7 / -5.7
407Ίª‹{é102316.1 / 5.3
408‰Ám“’“È–Ø112516.8 / -3.1
409¼–{’·–ì102525.5 / 1
410ŠŠ’Ë{é102520.1 / 0.3
411ŽO‘“»10383.2 / -6.7
412–Ú–¼“»ŒãŽu11039 /
413ŽO‘ãì111403.6 / -7.3
414ƒJƒ‹ƒVƒ…ƒiƒCãì16413 / -4.8
(C) 2007-2025 PowderSearch.JP