ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/29 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚7518156.8 / -0.9
2“숢‘hŒF–{7201623.6 / 5.4
3–ì’Ë676146 / -3.6
4–î—§H“c6315236.4 / -0.3
5’†‹n‰P“ú‚611147.5 / 0.4
6‘ŠìVŠƒ6002123.4 / 6.1
7’©“ú•xŽR580128.8 / 3.5
8”\‘ãH“c5801114.1 / 4.5
9ŠpŠÙH“c560711.8 / 1.6
10–Ú•“ú‚56013 /
11H“cH“c5201111.9 / 5.2
12‹Êìƒ_ƒ€H“c510107.8 / 0.3
13Žð“cŽRŒ`5001319.1 / 5.5
14‹´êŠâŽè5062110.7 / -0.1
15‹›’ÕxŽR480128.8 / 3.1
16—Y˜aH“c480810.3 / 3.6
17‘峎›H“c480911.6 / 4.3
18[‰YÂX4801213.5 / 3.5
19‰F“ÞŒŽƒ_ƒ€•xŽR4601 /
20ˆ¢m‡H“c461911.6 / 0.7
21‘鑃H“c4601010.8 / 3.5
22‘åŽR’¹Žæ44211 /
23–{‘‘H“c4401313.5 / 4.9
24ˆøŒ´•ºŒÉ4302820 / 3.5
25”\¶VŠƒ420025.7 / 1.7
26ã’·“c‰ªŽR420322.1 / 2.7
27Ž_ƒP“’ÂX4261010.6 / -4.7
28é˃P‘òÂX420119.2 / 3.8
29޵”öÎì4101528 / 3.4
30ŽëìŽRŒ`4001016.4 / 3.9
31‘å–Ø‰®’¹Žæ40010 /
32’MŒ©Šò•Œ4002417.6 / 6.2
33¼”öŠâŽè3909 /
34ŒÜé–ÚH“c3801016.1 / 3.5
35–H“c3801015.5 / 2.7
36’ôƒPŠÖÂX383119.3 / 0
37‰Y‰Í“ú‚380148.4 / 1
38ŽìFÎì3802423.6 / 3.7
39ÂX‘å’JÂX37419.4 / 0.6
40ŽO–{™’¹Žæ37011 /
41•š–Ø•xŽR3701328.2 / 5.2
42‚–ìL“‡360920.2 / 0.2
43’†‰Í“àŽ ‰ê36011 /
44Šâ”ü’¹Žæ36011 /
45‹à‘òÎì3601228 / 5
46¼ã’¹Žæ3505 /
47•xŽR•xŽR350827.7 / 4.1
48‹ùˆøŽRŒ`3509 /
49ƒ}ƒLƒmŽ ‰ê35012 /
50äm•Ä’¹Žæ35013 /
51–ìK•ºŒÉ3502820.5 / 4.9
52“’“cŠâŽè34017.7 / 1.5
53X‹gŽRƒ_ƒ€H“c3401013.9 / 1.1
54ÂXÂX340119.2 / 3.3
55’¹Žæ’¹Žæ3401126 / 6.1
56Œ®Š|“»’¹Žæ34013 /
57·‰ªŠâŽè3402013 / 3.6
58’r–k“»340235.5 / 0.2
59Ž´ÎŠâŽè3402412.1 / 2.7
60ó£Îìƒ_ƒ€ÂX330138.7 / 0.9
61¡¯•Ÿˆä3301523.9 / 5
62‹Ê쉷òH“c333219.2 / -2.4
63•XŒ©•xŽR3302227.8 / 4.7
64‘å΃_ƒ€VŠƒ3207 /
65”ª”¦L“‡32010 /
66’q“ª’¹Žæ3201025.1 / 4.6
67‘q‹g2’¹Žæ32011 /
68•ÄŽq’¹Žæ3201227.6 / 6.3
69¡‰ª‰ªŽR3202722.4 / 5.6
70Žá÷’¹Žæ31011 /
71•ÄŽq2’¹Žæ31012 /
72‹g’ÎŽ ‰ê31024 /
73‰Á‰ê›’JÎì300925.9 / 4.4
74ŒÜŠìŒ´ÂX3001110 / 3.5
75‘q‹g’¹Žæ3001126.7 / 5.5
76•Ÿˆä•Ÿˆä3001425.9 / 6.1
77“։ꕟˆä3002422.8 / 7
78‹ž“s‹ž“s3002624.1 / 7.2
79“’ìŠâŽè2911911.9 / -1
80•ЊLVŠƒ283718.8 / 2.4
81L”ö28086.1 / -0.6
82‰¡ŽèH“c280812.5 / 3.6
83牮‰ªŽR2801021.3 / 2.3
84–í‰h“‡ª2801024.9 / 0.6
85ŽO’©’¹Žæ28011 /
86‘åŽRŽ›’¹Žæ28011 /
87Ô–¼“‡ª2801219.9 / 0.8
88’¹Žæ2’¹Žæ28015 /
89•¶•Ÿˆä28021 /
90–Ñ–³ÂX2802111.3 / -0.9
91O‘OÂX280237.9 / 3.1
92’q“ª2’¹Žæ28023 /
93’·‘êŠò•Œ2802418.1 / 4
94’ÃŽR‰ªŽR2802824.7 / 5.9
95”’ŽR‰Í“àÎì270925.5 / 3.6
96“à”öÎì27011 /
97¼ìŠâŽè2722112.5 / -1.1
98çŽõƒ–Œ´•xŽR2651 /
99”üŽR‹ž“s260523.5 / 4.6
100ªŽºªŽº26093.8 / -0.6
101‘½—¢’¹Žæ2609 /
102Z•ºŒÉ2601026.7 / 5.2
103Šò•ŒŠò•Œ2602520.7 / 8.8
104‰ºŠÖVŠƒ250921.8 / 3.1
105–öƒP£Ž ‰ê25021 /
106ŠJ“c‚Œ´’·–ì242017.6 / 0.3
107‘å’©L“‡240717.9 / 1
108Ž­ŠpH“c24099.8 / 2.3
109“’‘òH“c2401114.2 / 3.3
110¬•l•Ÿˆä2401124.4 / 7.4
111ª‰J’¹Žæ24011 /
112•‘’ß‹ž“s2401225.3 / 7.3
113‹æŠEŠâŽè2411711.3 / -2
114‘å–앟ˆä2402221.2 / 4.8
115ŽRŒûŽRŒû2402421.2 / 5.8
116–Ø”V–{Ž ‰ê24024 /
117˜a“cŽR•ºŒÉ2402723.7 / 5.3
118¡’ÃŽ ‰ê230818.7 / 6
119ˆ¢”ù‰’¹Žæ2309 /
120•l‘º’¹Žæ23013 /
121–¼ŒÃ‰®ˆ¤’m2302421 / 8.4
122”Ñ“c’·–ì220124.2 / 4.9
123‹àŠÛVŠƒ226717.7 / 1.8
124“e˜a–삌´•ºŒÉ220920.7 / 1.6
125¡•ÊÂX220108.2 / 2.4
126¼]“‡ª2201127.2 / 4.8
127‹«’¹Žæ2201227.3 / 5.4
128ŒŽŽRƒ_ƒ€ŽRŒ`22141321.4 / 1.6
129Š‹ŠªŠâŽè2202014.1 / 0.9
130ŠÖƒPŒ´Šò•Œ2202419.5 / 6.2
131¼‹½“‡ª2203123.4 / 2.2
132ˆÀ’ËVŠƒ211017.3 / 0.5
133“v”g•xŽR210226.3 / 3.7
134Œú°ªŽº210113.5 / -0.9
135•â’¹Žæ21012 /
136¶ŽR’¹Žæ21013 /
137—Ö“‡Îì2102426.4 / 5.9
138’–’J•xŽR2001 /
139Hƒ–“‡•xŽR200226.8 / 3.7
140‰¡“c“‡ª200923 / 2.9
141•ÊŠCªŽº203103.5 / -0.8
142•䓇ª2001121.6 / 1.7
143VŠƒVŠƒ2001224.7 / 5.5
144V’ÃVŠƒ2001324.5 / 3.6
145‹ã“ª—³•Ÿˆä20022 /
146˜e–ì‘òÂX200239 / 3.2
147“c‘ãH“c19019 /
148‰œ’†ŽRŠâŽè1922110.3 / 0.4
149–ì•Ó’nÂX190239.4 / 3.8
150•ÄŒ´Ž ‰ê1902420.5 / 5.7
151ŒS‰Æ’¹Žæ19028 /
152ãðVŠƒ1801 /
153’†•W’ÃªŽº181102.7 / -1.2
154Óà“ú‚180158.9 / 2.1
155ŠâŽè¼”öŠâŽè1802112.7 / 1.8
156ŒË‘q•ºŒÉ1812814.2 / 1.2
157‚“cVŠƒ170029.7 / 2.4
158猬“n“‡1735 /
159‰¡ìƒ_ƒ€ŽRŒ`1727 /
160ŒI²–앺ŒÉ17011 /
161•ôŽR‹ž“s17012 /
162–L‰ª•ºŒÉ1701226.2 / 6.3
163–kŽRŒ`ŠâŽè1702012.9 / 0.4
164¬oVŠƒ162018.9 / 0.2
165Žç–åVŠƒ163117.6 / 0.4
166­˜a‹ó’m16182 /
167ˆ®“ú‚16017 /
168•FªŽ ‰ê1602519.5 / 7.1
169ŽOŒËÂX1603114 / 3
170\˜a“cÂX1603610.7 / 2
171Žé‹f“àãì151611.2 / -1.2
172’·‰ªVŠƒ150925.5 / 2.8
173‰¤ŒÃ’O’_U159103 / -1.6
174‚Þ‚ÂÂX150248 / 3.7
175‘åã‘åã1502624.5 / 7.8
176¬’J’·–ì1460 /
177‰¡•l_“Þì140023.1 / 9.6
178ªŽº’†•W’ÃªŽº14312.4 / -1.5
179–kŒ©Ž}K@’J141631.5 / -1.8
180•IÜŽRŒ`143613.8 / 1.4
181–kãŠâŽè140613.6 / 4.3
182‹àŽRŽRŒ`140711.9 / 1.5
183‘¾“c‹ú˜H144113.9 / -1.1
184“o•Ê’_U140135.3 / -0.4
185”ã쓇ª1401626.1 / 4
186ÄŠx’·–ì141820 /
187”’ìŠò•Œ1422118.8 / 1.5
188“ñŒËŠâŽè1403013 / 2.7
189–¼Šñãì131303.1 / -0.8
190”èVŠƒ130024.6 / 3
191¬‘ŽRŒ`132715.7 / 1.5
192“oì‹ó’m136232.9 / -1.7
193\“ú’¬VŠƒ123018 / -0.1
194’¶Žqç—t120021.4 / 9.5
195’ÃìVŠƒ120021 / 1.2
196“’‚Ì‘ÐH“c1201911.4 / 1.6
197”ªŒËÂX1202011.5 / 3.6
198‘åŽ÷127235.6 / -1.1
199‰“–ìŠâŽè1202415.2 / 2.5
200‰œ‹™ÎŽë11142 /
201g—tŽR‹ó’m1158 /
202Žu’ÃŽRŒ`1121117 / -2
203“ú‚“ú‚115174.7 / -0.7
204’ÓìVŠƒ108019.2 / -0.2
205—Y•ƒIƒz[ƒcƒN10501.3 / -0.8
206ç—tç—t100122.2 / 8.8
207‰Ì“o@’J101131.8 / -2.1
208芥ãì10783.3 / -1.6
209—…‰PªŽº102124.7 / -1.4
210’ß‹u‹ú˜H101123.2 / -1.5
211ˆÀ•½’_U10012 /
212ŽRŒ`1001213.5 / 3.9
213ŠâòŠâŽè1001417.2 / 4.6
214‚ŽRŠò•Œ1001922.3 / 2.2
215_‰ªŠò•Œ1002123.7 / 1.8
216•Ÿ‰ª•Ÿ‰ª1002123.7 / 9.3
217‹vŽœŠâŽè1002314.7 / 4.4
218Žº—–’_U100246.7 / 1.7
219Ž›“cŠâŽè1003010 / 1.2
220”ü[ãì91002.7 / -1.1
221ˆ®Šxãì9173 /
222”ö‰Ô‘òŽRŒ`90614.3 / 3.5
223‹ú˜H‹ú˜H90104 / -0.1
224•ä•Ê’_U90205.7 / 0
225‰Í‡Šò•Œ902116.4 / 1.2
226”’˜V’_U90244.9 / 1.3
227‰hŽRVŠƒ829017.3 / 0.2
228•‚“‡“»ƒIƒz[ƒcƒN82201.4 / -3.5
229“V–k“»ƒIƒz[ƒcƒN82201.4 / -3.5
230•ŸŽæVŠƒ820014.4 / 0.4
231‰ºìãì81302.2 / -1
232–y‰Á“àãì8901.7 / -0.9
233…ŒËˆïé80023 / 6.4
234‚‚­‚Έïé80023.9 / 6.9
235‘w‰_‹¬ãì881 /
236˜aЦãì81022.4 / -1.2
237ãìãì8921.8 / -2.2
238‹ä’mˆÀŒãŽu8524.9 / 0.1
239”ŸŠÙ“n“‡8037.6 / 1.6
240’†“Ú•Ê@’J81242.7 / -1.6
241‘åˆä‘òŽRŒ`80613.7 / -0.7
242‰F“o˜CƒIƒz[ƒcƒN81092.2 / -1.2
243‘åŠÔÂX80128 / 3
244”’f‹ú˜H82133.9 / -0.7
245êGžwŽR80137.2 / 1.8
246Œü’¬ŽRŒ`801912.6 / 2.6
247‚¼“n“‡80237.5 / 1.3
248–L•x@’J71403.4 / -4.4
249‰¹ˆÐŽq•{ãì7802.4 / -0.9
250–yf—¯–G7702.9 / 0.7
251–­‚VŠƒ77024 / -0.3
252“’‘òVŠƒ72022.7 / 0.1
253¬“Ú•Ê@’J71441.7 / -2.2
254ŽÎ—¢ƒIƒz[ƒcƒN7993.2 / -5.2
255—[’£‹ó’m7593.1 / -1.7
256‰œ‘å“ñŒÒÎŽë7317 /
257ŠÖŽRŽRŒ`7019 /
258ãŽD“à74274.6 / -2.3
259’t“à@’J6902.3 / -0.7
260¼‹»•”ƒIƒz[ƒcƒN6902.2 / -1.5
261‰ŽR•Ê—¯–G6804.5 / -0.1
262‘êãƒIƒz[ƒcƒN6602.9 / -1.8
263“’‘ò2VŠƒ64022.8 / 0.4
264“Œ‹ž“Œ‹ž60024.9 / 8.7
265‰ÍŒûŒÎŽR—œ60022.5 / 5.4
266–³ˆÓªÎŽë62512.9 / -4.1
267”’”n’·–ì60122 / -1.3
268”ª‰_“n“‡6067.9 / 1.4
269žwŽR6067.8 / 3.4
270’†“O•Ê‹ú˜H613125.5 / -1.2
271’ß‹‹ú˜H65124.1 / -0.8
272•W’ƒ‹ú˜H60124.7 / -0.7
273‰Y–y60134.4 / -1.3
274ŽRŒ`ŽRŒ`601818.9 / 4.5
275ŠÖ‘òŽRŒ`6019 /
276‹àŽR“»ãì66211.4 / -2.9
277Šì–ΕʌãŽu65243.6 / -1.3
278“Ϭ–q’_U60255.5 / 1.3
279X“n“‡60287 / 0.4
280”ü—˜‰Í“»žwŽR630305.7 / -0.2
281•x‘q’·–ì514016.8 / 0.2
282ŒËŽë’·–ì501 /
283Àì@’J51441.7 / -4.8
284•¼“àŒãŽu5166.2 / 0.8
285Õá^ŠâŽè517 /
286–{•Ê52154.3 / -1.3
287‹{ŒÃŠâŽè502614.3 / 5.2
288‘åÀ“n“‡5027 /
289‘ÑLò53293.2 / -1.9
290‰_Γn“‡522304.1 / -1.7
291ŽxЦ“àÎŽë521323.1 / -1.4
292‘å–ì’†ŽR“n“‡54343.8 / -1
293ŒÃŠC’·–ì418019.4 / -1.1
294“V‰–—¯–G41102.8 / -3.9
295‘’ÃŒQ”n410016.8 / -2.1
296ŠÖŽRVŠƒ410025.1 / -0.2
297–ì‘ò‰·ò’·–ì49014.4 / -0.4
298‘üŒ©•Ÿ“‡48014.7 / -0.1
299‰H–y—¯–G4704.5 / 0.7
300›•½’·–ì46018 / -4.5
301’n‘ “»ŒQ”n42014.4 / -2.7
302”ÑŽR’·–ì41018.6 / 0.8
303‘å’¬’·–ì41024.9 / -1.2
304‹àŽR•Ÿ“‡40014.6 / 0.7
305‰F“s‹{“È–Ø40023.9 / 6.7
306z–K’·–ì40023.6 / 0.7
307b•{ŽR—œ40026.2 / 7.3
308Žu‰ê’·–ì400 /
309ŒÃ’O•Ê—¯–G432 /
310Ô‘qVŠƒ402 /
311‘½“xŽu‹ó’m453 /
312—¯–G—¯–G4034.9 / 1.5
313ˆî•ä“»ŒãŽu41044.1 / -0.4
314¬‹à“’ÎŽë494 /
315ÔˆäìŒãŽu454 /
316‘åŠÝ’_U4067.5 / 0.2
317V“¾4576.4 / -2
318ŒFΓn“‡4077.9 / 1.9
319tŽRÎŽë4811 /
320–ìã“»ƒIƒz[ƒcƒN41012-0.3 / -3.9
321ì“’‹ú˜H44123.2 / -5.2
322‰œ–¶—§—¯–G414140.8 / -2.7
323ˆ¢Š¦ŒÎ”È‹ú˜H42142.2 / -2.8
324–ä•ʃIƒz[ƒcƒN43183.1 / -1
325’–•c‘㕟“‡401818.3 / -0.6
326‘å“´‘ò’·–ì41519 /
327‰èŽº41193.6 / -1.9
328ˆêŠÖŠâŽè402516.1 / 5.1
329ì“n‹{é402517.9 / 3.9
330‘ÑL45275 / -1.1
331Œb’듇¼ÎŽë40284.3 / -0.1
332çÎÎŽë40305.2 / 0.2
333’·–œ•”“n“‡40307.6 / -0.7
334‘ê“JÎŽë411352.6 / -2.9
335”’‘êƒIƒz[ƒcƒN3902.9 / -2.2
336•éâ“»ŒQ”n35018.4 / -2.3
337M”Z’¬’·–ì33024.6 / -1.2
338¼‰ï’ÕŸ“‡30020.4 / 1.3
339‰Î‘ÅVŠƒ30017 / -2.5
340“c”V“ª’·–ì360115.9 / -1.2
341”Ñj’·–ì301 /
342ˆ®ìãì3623.5 / 0.1
343ŽëŸ“»ãì31871.9 / -4.8
344–Ô‘–ƒIƒz[ƒcƒN33121.6 / -1.2
345‘å‘ê’_U33133.4 / -2.2
346—–ž•ʃIƒz[ƒcƒN33142.7 / -3
347‹óÀ‘òÎŽë3216 /
348–kŒ©“»ƒIƒz[ƒcƒN30162.6 / -1.2
349ˆîŽq‹{é3519 /
350‘å‘D“nŠâŽè302518 / 5.3
351“ß{‚Œ´“È–Ø302518.9 / 0.3
352ìã310302.4 / -3.1
353—D“¿’_U312374 / -2.3
354ŠÛ’r’·–ì2100 /
355º–â@’J2501.4 / -2.5
356“싽•Ÿ“‡24014.3 / -0.6
357”µ‘Ò“»ŒQ”n24015.4 / -6.5
358‰Ám“’“È–Ø23016.8 / -4
359•x—Ç–ìãì2003.5 / -1
360Î앟“‡20019.8 / 1.3
361”ª‰¤Žq“Œ‹ž20025.1 / 8.8
362Œyˆä‘ò’·–ì20021.3 / -2.3
363¼–{’·–ì20025.5 / 1
364•l‹SŽu•Ê@’J21111.4 / -1.7
365ŽD–yÎŽë2315.5 / 0.6
366–ä•ʬŒüƒIƒz[ƒcƒN2312.3 / -2.2
367”ü‰S‹ó’m2323.6 / -0.2
368ŒŽŒ`‹ó’m202 /
369Šô“Ðãì2233.2 / -2
370ˆ°•Ê‹ó’m2244.2 / 0.9
371“Œ’†ŽRŒãŽu22352.2 / -6.5
372‹¤˜aŒãŽu2056.6 / 1.2
373‘êì‹ó’m2063.7 / 0.3
374‹ó’m21293.3 / -0.3
375¡‹àžwŽR22107.5 / 1.6
376‰¹]‹ó’m2311 /
377’ÕʃIƒz[ƒcƒN25122.1 / -3.7
378Œú“cÎŽë21125 / 1.4
379Žõ“sŒãŽu20126.5 / 1.9
380²˜CŠÔƒIƒz[ƒcƒN24172.8 / -0.8
381“’Œ´‹{é2118 /
382ãŽm–y22192.1 / -2.5
383•Ä‘òŽRŒ`221917.7 / 1.1
384ŠâŒ©‘ò‹ó’m21195 / 0.5
385ù’J‹{é2119 /
386¶‘òŽRŒ`201919 / 3.5
387ŠâŒ©‘ò‰Íì‹ó’m2120 /
388ª–k“»ªŽº214210.5 / -4.7
389–Β땟“‡202420.8 / 2.4
390”’‰Í•Ÿ“‡202417.7 / 2.4
391‹îƒm“’‹{é232514.9 / 0.3
392ŒÃì‹{é202516.2 / 5
393å‘ä‹{é202519.2 / 6.4
394”’΋{é202523.7 / 5.3
395“’–{•Ÿ“‡202517.9 / -0.8
396‰H’¹•Ÿ“‡2226 /
397’·ˆäŽRŒ`202619.4 / 3.3
398Žá¼•Ÿ“‡202623.3 / 2
399Œ¥Î‹{é2026 /
400•Ÿ“‡120 /
401ŒË‘qŒQ”n12015.9 / -4.2
402“c“‡•Ÿ“‡10023.4 / -0.3
403‰œ“úŒõ“È–Ø10017.5 / 0.2
404ŒF’Jé‹Ê10024.3 / 8.7
405’•ƒé‹Ê10024.3 / 6.8
406’·–ì’·–ì10127.6 / 1
407óŠLVŠƒ10114 / -3.7
408‘åìƒ_ƒ€•Ÿ“‡102 /
409–Ñ–³“»ŒãŽu1833.1 / -3.9
410—]ŽsŒãŽu1256 / 0.7
411¬’MŒãŽu1157 / 1.1
412–kŒ©ƒIƒz[ƒcƒN10152.4 / -1.3
413“ñƒb¬‰®•Ÿ“‡1541719.1 / 0.1
414“Œ_Šyãì10192.9 / -0.2
415VŽÂ’ÃÎŽë12203.8 / 0.1
416‰Y‰P‹ó’m1221 /
417‘oŠx‘ä‹ú˜H122221.7 / -5.7
418Ίª‹{é102416.1 / 5.3
419ŠŠ’Ë{é102620.1 / 0.3
420ŽO‘“»10393.2 / -6.7
421–Ú–¼“»ŒãŽu11040 /
422ŽO‘ãì111413.6 / -7.3
423ƒJƒ‹ƒVƒ…ƒiƒCãì17423 / -4.8
(C) 2007-2025 PowderSearch.JP