ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ37416.2 / 0
2‚“cVŠƒ22007.1 / 0.4
3’©“ú•xŽR20005.5 / 0.4
4‰F“ÞŒŽƒ_ƒ€•xŽR1900 /
5‹›’ÕxŽR18006.6 / 0.4
6‰Á‰ê›’JÎì18036.5 / 1
7‘åŽR’¹Žæ18218 /
8Z•ºŒÉ180116 / 2
9”’ŽR‰Í“àÎì17054.3 / 0.3
10’†‰Í“àŽ ‰ê1777 /
11“à”öÎì1507 /
12–³ˆÓªÎŽë14260-1.5 / -10.1
13ˆÀ’ËVŠƒ14504.1 / -1
14ŽO–{™’¹Žæ1308 /
15‰¡ìƒ_ƒ€ŽRŒ`12180 /
16‹àŠÛVŠƒ121303.1 / -1.8
17¬‘ŽRŒ`121203.5 / -2.2
18’ÃìVŠƒ12035.7 / -0.5
19ƒ}ƒLƒmŽ ‰ê1207 /
20•XŒ©•xŽR120106.7 / 0.5
21‘q‹g’¹Žæ120105.8 / 1.1
22•l‘º’¹Žæ12015 /
23–Ñ–³“»ŒãŽu112500 / -7
24猬“n“‡11150 /
25çŽõƒ–Œ´•xŽR11120 /
26Žð“cŽRŒ`11046.1 / 1.1
27’¹Žæ’¹Žæ11066.5 / 1.3
28“oì‹ó’m112072.4 / -7
29¼ã’¹Žæ11010 /
30¬‹à“’ÎŽë10170 /
31¡‹àžwŽR101302.4 / -2.6
32”èVŠƒ10007.6 / 0.8
33ŽìFÎì10045.9 / 0
34ŒFΓn“‡10452.9 / -2.2
35ˆ®Šxãì9220 /
36‘w‰_‹¬ãì9140 /
37‹Êìƒ_ƒ€H“c91721.7 / -3.9
38–L‰ª•ºŒÉ9045.7 / 2.8
39äm•Ä’¹Žæ904 /
40•ŸŽæVŠƒ91355.3 / -0.2
41•ôŽR‹ž“s906 /
42ã’·“c‰ªŽR9062.2 / -3.7
43ŽO’©’¹Žæ908 /
44‘åŽRŽ›’¹Žæ908 /
45•¼“àŒãŽu81602.9 / -5.7
46–yf—¯–G81204.4 / -4.7
47•ЊLVŠƒ8804.7 / 0.4
48‘åˆä‘òŽRŒ`8001.8 / -3.4
49‰ºŠÖVŠƒ8004.7 / -0.2
50•Ÿˆä•Ÿˆä8008.2 / 2.7
51ˆî•ä“»ŒãŽu8711 / -4.2
52‘å΃_ƒ€VŠƒ831 /
53–H“c8016.1 / -1
54Žu’ÃŽRŒ`82130.8 / -4.2
55ŒŽŽRƒ_ƒ€ŽRŒ`81935.3 / -1
56‰F“o˜CƒIƒz[ƒcƒN81644.1 / -5.5
57‘峎›H“c8045.2 / -2.7
58žwŽR8053.8 / -1.5
59—Y˜aH“c8054.6 / -1.7
60g—tŽR‹ó’m8177 /
61‰hŽRVŠƒ8275.1 / -0.5
62–öƒP£Ž ‰ê807 /
63ŒI²–앺ŒÉ807 /
64‚Ê‚©‚т猹ò‹½81280.4 / -12.2
65Šâ”ü’¹Žæ809 /
66‰_Γn“‡83310-0.8 / -5.6
67‘ê“JÎŽë82010-0.8 / -7.5
68•š–Ø•xŽR80106.7 / 2.4
69’t“à@’J71102.9 / -2.3
70ÔˆäìŒãŽu7141 /
71¬’MŒãŽu71213.2 / -2.6
72ãðVŠƒ702 /
73“c‘ãH“c702 /
74“e˜a–삌´•ºŒÉ7051.8 / -2.5
75ˆ¢Š¦ŒÎ”È‹ú˜H71461.9 / -11.7
76‰¤ŒÃ’O’_U71462.5 / -7.7
77ˆ®“ú‚756 /
78Žá÷’¹Žæ707 /
79“v”g•xŽR7095.2 / 1.2
80Àì@’J715111.9 / -6.4
81¡¯•Ÿˆä70135.2 / 1.2
82‘å‘ê’_U61200.6 / -8.3
83Œú“cÎŽë6804.3 / -4.1
84\“ú’¬VŠƒ6405.8 / -0.2
85“’‘òH“c6305.4 / -1.4
86ŽëìŽRŒ`6005.7 / 0.2
87V’ÃVŠƒ6005.3 / 0.9
88•IÜŽRŒ`61413.7 / -1.6
89Žç–åVŠƒ6414.8 / -0.1
90ÎŽëÎŽë6214.3 / -4.7
91Žõ“sŒãŽu6822.9 / -2.4
92‘å–ì’†ŽR“n“‡61430.8 / -8.3
93‹àŽRŽRŒ`6933.2 / -1.8
94‘åÀ“n“‡623 /
95ŠpŠÙH“c6034.7 / -1.5
96êGžwŽR6042.6 / -5.1
97‹ùˆøŽRŒ`604 /
98ŒÜŠìŒ´ÂX6054.2 / -1.7
99{’zžwŽR61273.1 / -2.8
100—[’£‹ó’m61172.7 / -7.4
101—¯•ÓåAƒIƒz[ƒcƒN62284.2 / -10.7
102‹àŽR“»ãì61882.3 / -8.8
103”ü‰lãì61684.4 / -8.3
104ˆ¢m‡H“c6684.5 / -3.3
105•xŽR•xŽR6088.4 / 2.6
106‚–ìL“‡6082.3 / -3.9
107Šô“Ðãì61290.8 / -12.9
108芥ãì61193.6 / -11.6
109•ä•Ê’_U61105.4 / -6.9
110ŽD–yÎŽë63123.8 / -2.3
111޵”öÎì60127 / 0
112”\‘ãH“c60155 / -0.4
113’¹Žæ2’¹Žæ6015 /
114[‰YÂX60164.8 / 0.2
115“Œ’†ŽRŒãŽu5300-3.6 / -9.7
116–Ú–¼“»ŒãŽu5220 /
117•‚“‡“»ƒIƒz[ƒcƒN51803.2 / -10
118“V–k“»ƒIƒz[ƒcƒN51803.2 / -10
119Šì–ΕʌãŽu51301.9 / -10.9
120‹ä’mˆÀŒãŽu5602.9 / -4.1
121’·‰ªVŠƒ5006.7 / 0.3
122‹à‘òÎì5007.8 / 1.5
123Žé‹f“àãì51212.9 / -14.2
124ˆ°•Ê‹ó’m5714.8 / -6.9
125‹¤˜aŒãŽu5224.1 / -2.5
126’¶Žqç—t50313.7 / 6.8
127¼”öŠâŽè504 /
128‹ú–k“»‹ú˜H51953.3 / -16.2
129ì“’‹ú˜H51064.6 / -9.7
130¼ìŠâŽè51580.6 / -4
131–ì’Ë51280.7 / -5.7
132“։ꕟˆä5087.4 / 4.8
133牮‰ªŽR5081.6 / -3.5
134–î—§H“c512113.7 / -4.5
135–L•x@’J510112.4 / -3.4
136X‹gŽRƒ_ƒ€H“c51124.9 / -2.9
137­˜a‹ó’m4140 /
138’†‹n‰P“ú‚4005.1 / -6.7
139ŠâŒ©‘ò‰Íì‹ó’m4161 /
140ˆ®ìãì41115.2 / -6.7
141—]ŽsŒãŽu4813.2 / -3.8
142”ª‰_“n“‡4013.3 / -3.8
143é˃P‘òÂX4013.3 / -3.5
144¡’ÃŽ ‰ê4016.4 / 2.1
145“’“cŠâŽè4824.4 / -3.2
146“o•Ê’_U4122.8 / -4.3
147ÂXÂX4024.7 / -3.2
148“’‚Ì‘ÐH“c4935.1 / -1.6
149ŒS‰Æ’¹Žæ403 /
150¬oVŠƒ4046.2 / 0.3
151’q“ª’¹Žæ4045 / 0.4
152—…‰PªŽº41353.1 / -3.6
153—–ž•ʃIƒz[ƒcƒN4655.9 / -9.9
154‘üŒ©•Ÿ“‡4553.3 / -1
155“ú‚“ú‚41364.3 / -9.3
156•â’¹Žæ406 /
157ŽO‚ÌŽRãì41770.1 / -8.8
158ŠâŒ©‘ò‹ó’m4675.6 / -3.3
159ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4198-1.1 / -11.2
160•䓇ª4083.5 / -2
161ŽO‘“»408-2.6 / -11.3
162”’‘êƒIƒz[ƒcƒN4793 / -9.5
163V“¾4192.2 / -7.5
164‘鑃H“c4094.4 / -3.2
165“V‰–—¯–G49101.8 / -1.6
166’†“Ú•Ê@’J47104 / -8.8
167‰¹ˆÐŽq•{ãì47102.6 / -5.5
168‹ã“ª—³•Ÿˆä4410 /
169ª‰J’¹Žæ4010 /
170‰H–y—¯–G47113.4 / -1.1
171‘q‹g2’¹Žæ4011 /
172’ôƒPŠÖÂX45123.8 / -5.3
173Óà“ú‚40125 / -3.1
174¡•ÊÂX40123.9 / -2.6
175‰¡ŽèH“c40126 / -0.8
176—Ö“‡Îì40125.9 / 2.9
177”ü—˜‰Í“»žwŽR413142.2 / -6.4
178H“cH“c40146.2 / -0.3
179ŒÜé–ÚH“c40156.3 / -2.1
180•ÄŽq’¹Žæ40156.5 / 0.8
181‰œ‹™ÎŽë3110 /
182–y‰Á“àãì31003.8 / -11
183ãìãì3304.5 / -10.8
184˜aЦãì3614.9 / -5.7
185‘åŠÝ’_U3014.3 / -4.9
186Ž›“cŠâŽè3924.1 / -4
187ŽRŒ`3125.7 / -0.6
188¬•l•Ÿˆä3056.6 / 2.8
189’q“ª2’¹Žæ305 /
190•x—Ç–ìãì3163.4 / -8.1
191ìã3772.4 / -8.9
192—¤•Ê3274.6 / -12.3
193‹Ê쉷òH“c31980 / -6
194Ζk“»ãì3158-2.5 / -19.2
195–Ú•“ú‚3010 /
196‹«’¹Žæ30107.1 / 1.9
197‘½—¢’¹Žæ3011 /
198Œ®Š|“»’¹Žæ3011 /
199ŒË‘q•ºŒÉ35120.4 / -2.5
200ó£Îìƒ_ƒ€ÂX34124.3 / -3.4
201Œb’듇¼ÎŽë30124 / -4.9
202Ž­ŠpH“c30125.2 / -3.6
203‰¡“c“‡ª30122.2 / -2
204Hƒ–“‡•xŽR30126.1 / 2.1
205O‘OÂX33134.9 / -2.9
206‘å–Ø‰®’¹Žæ3013 /
207ˆ¢”ù‰’¹Žæ3013 /
208‘ŠìVŠƒ30168.5 / 3.3
209•ÄŽq2’¹Žæ3019 /
210º–â@’J21002.2 / -5.3
211–¼Šñãì2803.3 / -12.3
212‹ó’m2705.1 / -5.9
213Õá^ŠâŽè230 /
214‘êì‹ó’m21015.4 / -4.7
215‚Þ‚ÂÂX2115.6 / -4.2
216”ö‰Ô‘òŽRŒ`2117.5 / -1.5
217”üŽR‹ž“s2015.7 / 0.6
218–­‚VŠƒ21724.2 / -1.2
219—–‰zŒãŽu21223.1 / -4.7
220‰¹]‹ó’m272 /
221”ü‰S‹ó’m2525.1 / -4.3
222•l‹SŽu•Ê@’J2424 / -5.3
223’·–œ•”“n“‡2033.6 / -4.6
224Œü’¬ŽRŒ`2036.7 / -1.9
225VŠƒVŠƒ2036.9 / 1.5
226ŽÎ—¢ƒIƒz[ƒcƒN2846.4 / -9
227‰ºìãì2544.3 / -11.3
228‘åŠÔÂX2055.6 / -2.3
229•ÄŒ´Ž ‰ê2057 / 1.3
230’ÕʃIƒz[ƒcƒN2666.1 / -8.3
231–ìã“»ƒIƒz[ƒcƒN2661.8 / -8
232¼‹»•”ƒIƒz[ƒcƒN2466.3 / -8.3
233‰Ì“o@’J2363.6 / -11.5
234–kŒ©ƒIƒz[ƒcƒN2675.8 / -11.8
235’†“O•Ê‹ú˜H2276.2 / -7.7
236’–’J•xŽR207 /
237ƒJƒ‹ƒVƒ…ƒiƒCãì2128-0.7 / -16.8
238‰“ŒyƒIƒz[ƒcƒN2686.8 / -8.4
239“싽•Ÿ“‡2384.8 / -1.5
240–ì•Ó’nÂX2086.3 / -1.3
241–Ø”V–{Ž ‰ê208 /
242ŽëŸ“»ãì2179-1.7 / -8.6
243ã‹n‰P“ú‚21091.8 / -6.1
244ãŽm–y2093.3 / -10.6
245‰èŽº2094.3 / -9.1
246‰Y–y2095.2 / -6.6
247”ª”¦L“‡209 /
248¬“Ú•Ê@’J26103.8 / -9.8
249‘åŽ÷25104 / -9.7
250L”ö20104.1 / -4.2
251‰Y‰Í“ú‚20104.8 / -2.3
252’r–k“»20104.6 / -4.3
253Ž_ƒP“’ÂX21011-0.4 / -7.9
254”ü[ãì26111.8 / -9.8
255”’ìŠò•Œ24111.9 / -0.8
256ˆÀ•½’_U2011 /
257¼‰ï’ÕŸ“‡20115.7 / -0.4
258‰ŽR•Ê—¯–G29123 / -1.5
259‰Y‰P‹ó’m2912 /
260‹´êŠâŽè29121.7 / -3.4
261ŒÃ’O•Ê—¯–G2712 /
262VŽÂ’ÃÎŽë26124.2 / -6.7
263‹æŠEŠâŽè25122.1 / -5.3
264‘å’©L“‡20123 / -3.1
265¼‹½“‡ª20125.8 / -1.6
266—D“¿’_U214131.4 / -9.8
267–Ñ–³ÂX210132.9 / -4.8
268˜e–ì‘òÂX20134.6 / -2.4
269•¶•Ÿˆä2014 /
270–{‘‘H“c20155.6 / -1.7
271‘å–앟ˆä20154.6 / 1.2
272’ÓìVŠƒ1414.1 / -1.5
273—¯–G—¯–G1013.7 / -2
274X“n“‡1013.1 / -3.6
275ŒŽŒ`‹ó’m101 /
276‰œ’†ŽRŠâŽè1033.3 / -4.1
277–Ô‘–ƒIƒz[ƒcƒN1756.3 / -4
278’†•W’ÃªŽº1464.4 / -7.1
279ªŽº’†•W’ÃªŽº1264.6 / -8.4
280ŠâŽè¼”öŠâŽè1074.5 / -2.6
281‰“–ìŠâŽè1077.9 / -2.5
282–kŽRŒ`ŠâŽè1074.8 / -5.5
283‘åìƒ_ƒ€•Ÿ“‡107 /
284²˜CŠÔƒIƒz[ƒcƒN1486.4 / -9.5
285–{•Ê1086 / -6.4
286“Œ_Šyãì1194.4 / -6.1
287‘êãƒIƒz[ƒcƒN1096 / -9.8
288tŽRÎŽë13110 /
289ãŽD“à17101.9 / -9.3
290“’‘òVŠƒ14106.3 / -0.2
291‘ÑL10106 / -5.6
292ŽOŒËÂX10107.6 / -4.4
293Ίª‹{é101010.3 / 0.2
294‹àŽR•Ÿ“‡12116 / -0.8
295Š‹ŠªŠâŽè10115.4 / -3.3
296Œ¥Î‹{é1011 /
297ÂX‘å’JÂX13124.8 / -5.6
298ˆîŽq‹{é1212 /
299¬’_U17132.4 / -5.6
300“’‘ò2VŠƒ12136.3 / 0
301çÎÎŽë10134.2 / -5.8
302Ž´ÎŠâŽè10134.5 / -2.8
303Ô–¼“‡ª10132.3 / -2.5
304ª–k“»ªŽº121141.7 / -8.6
305”ŸŠÙ“n“‡10144.9 / -1.9
306‹g’ÎŽ ‰ê1016 /
307‰iˆäŒQ”n12232 / -4
(C) 2007-2025 PowderSearch.JP