ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ37426.2 / 0
2‚“cVŠƒ22017.1 / 0.4
3’©“ú•xŽR20015.5 / 0.4
4‰F“ÞŒŽƒ_ƒ€•xŽR1901 /
5‹›’ÕxŽR18016.6 / 0.4
6‰Á‰ê›’JÎì18046.5 / 1
7Z•ºŒÉ180126 / 1.9
8”’ŽR‰Í“àÎì17064.3 / 0.3
9’†‰Í“àŽ ‰ê1778 /
10‘åŽR’¹Žæ16199 /
11–³ˆÓªÎŽë15290-1.5 / -9.8
12ˆÀ’ËVŠƒ15604.1 / -1
13“à”öÎì1508 /
14‹àŠÛVŠƒ131903.1 / -1.8
15ŽO–{™’¹Žæ1309 /
16猬“n“‡12150 /
17‰¡ìƒ_ƒ€ŽRŒ`12181 /
18¬‘ŽRŒ`121213.5 / -2.2
19’ÃìVŠƒ12045.7 / -0.5
20ƒ}ƒLƒmŽ ‰ê1208 /
21•XŒ©•xŽR120116.7 / 0.5
22‘q‹g’¹Žæ120115.8 / 0.8
23•l‘º’¹Žæ12016 /
24¬‹à“’ÎŽë11200 /
25”èVŠƒ11007.6 / 0.6
26–Ñ–³“»ŒãŽu112510 / -7
27çŽõƒ–Œ´•xŽR11121 /
28Žð“cŽRŒ`11056.1 / 1.1
29’¹Žæ’¹Žæ11076.5 / 0.9
30“oì‹ó’m112082.4 / -7.3
31¼ã’¹Žæ11011 /
32Žu’ÃŽRŒ`102300.8 / -4.4
33¡‹àžwŽR101412.4 / -3.1
34ŽìFÎì10055.9 / 0
35ŒFΓn“‡10462.9 / -2.2
36ŒŽŽRƒ_ƒ€ŽRŒ`91905.3 / -1.1
37ˆî•ä“»ŒãŽu9901 / -4.2
38•ЊLVŠƒ9904.7 / 0.4
39ˆ®Šxãì9221 /
40‘w‰_‹¬ãì9141 /
41‹Êìƒ_ƒ€H“c91731.7 / -3.9
42–L‰ª•ºŒÉ9055.7 / 2.4
43äm•Ä’¹Žæ905 /
44•ŸŽæVŠƒ91365.3 / -0.2
45•ôŽR‹ž“s907 /
46ã’·“c‰ªŽR9072.2 / -3.9
47ŽO’©’¹Žæ909 /
48‘åŽRŽ›’¹Žæ909 /
49•¼“àŒãŽu81602.9 / -5.5
50•IÜŽRŒ`81603.7 / -1.6
51’t“à@’J81202.9 / -2.3
52¬’MŒãŽu81203.2 / -2.6
53Œú“cÎŽë8804.3 / -4.1
54–yf—¯–G81214.4 / -4.7
55‘åˆä‘òŽRŒ`8011.8 / -3.4
56‰ºŠÖVŠƒ8014.7 / -0.2
57•Ÿˆä•Ÿˆä8018.2 / 2.7
58‘å΃_ƒ€VŠƒ832 /
59–H“c8026.1 / -1
60‰F“o˜CƒIƒz[ƒcƒN81654.1 / -5.5
61‘峎›H“c8055.2 / -2.7
62žwŽR8063.8 / -1.5
63—Y˜aH“c8064.6 / -1.7
64g—tŽR‹ó’m8178 /
65‰hŽRVŠƒ8285.1 / -0.5
66–öƒP£Ž ‰ê808 /
67ŒI²–앺ŒÉ808 /
68‚Ê‚©‚т猹ò‹½81290.4 / -13
69Šâ”ü’¹Žæ8010 /
70‰_Γn“‡83311-0.8 / -5.6
71‘ê“JÎŽë82111-0.8 / -7.5
72•š–Ø•xŽR80116.7 / 2.4
73ÔˆäìŒãŽu7142 /
74ãðVŠƒ703 /
75“c‘ãH“c703 /
76“e˜a–삌´•ºŒÉ7061.8 / -2.5
77ˆ¢Š¦ŒÎ”È‹ú˜H71471.9 / -11.7
78‰¤ŒÃ’O’_U71472.5 / -7.7
79ˆ®“ú‚757 /
80Žá÷’¹Žæ708 /
81“v”g•xŽR70105.2 / 1.2
82Àì@’J715121.9 / -6.4
83¡¯•Ÿˆä70145.2 / 1.2
84“Œ’†ŽRŒãŽu6350-3.6 / -9.7
85•‚“‡“»ƒIƒz[ƒcƒN62003.2 / -10
86“V–k“»ƒIƒz[ƒcƒN62003.2 / -10
87Žé‹f“àãì61302.9 / -14.2
88‹ä’mˆÀŒãŽu6602.9 / -4.1
89Žç–åVŠƒ6504.8 / -0.2
90‘åÀ“n“‡620 /
91‘å‘ê’_U61210.6 / -8.3
92\“ú’¬VŠƒ6415.8 / -0.2
93“’‘òH“c6315.4 / -1.4
94ŽëìŽRŒ`6015.7 / 0.2
95V’ÃVŠƒ6015.3 / 1
96ÎŽëÎŽë6224.3 / -4.7
97Žõ“sŒãŽu6832.9 / -2.4
98‘å–ì’†ŽR“n“‡61440.8 / -8.3
99‹àŽRŽRŒ`6943.2 / -1.8
100ŠpŠÙH“c6044.7 / -1.5
101êGžwŽR6052.6 / -5.1
102‹ùˆøŽRŒ`605 /
103ŒÜŠìŒ´ÂX6064.2 / -1.7
104{’zžwŽR61283.1 / -2.8
105—[’£‹ó’m61182.7 / -7.4
106—¯•ÓåAƒIƒz[ƒcƒN62294.2 / -10.7
107‹àŽR“»ãì61892.3 / -8.8
108”ü‰lãì61694.4 / -8.3
109ˆ¢m‡H“c6694.5 / -3.3
110•xŽR•xŽR6098.4 / 2.5
111Šô“Ðãì612100.8 / -12.9
112芥ãì611103.6 / -11.6
113•ä•Ê’_U61115.4 / -6.9
114ŽD–yÎŽë63133.8 / -2.3
115޵”öÎì60137 / 0
116”\‘ãH“c60165 / -0.4
117’¹Žæ2’¹Žæ6016 /
118[‰YÂX60174.8 / 0.2
119­˜a‹ó’m5150 /
120”ü—˜‰Í“»žwŽR51302.2 / -6.4
121–Ú–¼“»ŒãŽu5211 /
122Šì–ΕʌãŽu51311.9 / -10.9
123’·‰ªVŠƒ5016.7 / 0.3
124‹à‘òÎì5017.8 / 1.5
125ˆ°•Ê‹ó’m5724.8 / -6.9
126‹¤˜aŒãŽu5234.1 / -2.5
127¼”öŠâŽè505 /
128‹ú–k“»‹ú˜H51963.3 / -17.2
129ì“’‹ú˜H51074.6 / -9.7
130¼ìŠâŽè51590.6 / -4.3
131–ì’Ë51390.7 / -5.8
132“։ꕟˆä5097.4 / 4.8
133牮‰ªŽR5091.6 / -3.7
134–î—§H“c514123.7 / -4.5
135–L•x@’J511122.4 / -3.4
136X‹gŽRƒ_ƒ€H“c51134.9 / -2.9
137ˆ®ìãì41205.2 / -6.7
138–y‰Á“àãì41203.8 / -11
139–¼Šñãì4903.3 / -12.3
140”ª‰_“n“‡4103.3 / -3.8
141–Ú•“ú‚400 /
142’†‹n‰P“ú‚4015.1 / -6.7
143ŠâŒ©‘ò‰Íì‹ó’m4162 /
144—]ŽsŒãŽu4823.2 / -4.2
145é˃P‘òÂX4023.3 / -3.2
146¡’ÃŽ ‰ê4026.4 / 2.1
147“’“cŠâŽè4834.4 / -3.2
148“o•Ê’_U4132.8 / -4.3
149ÂXÂX4034.7 / -3.2
150“’‚Ì‘ÐH“c4945.1 / -1.8
151’¶Žqç—t40413.7 / 6.8
152ŒS‰Æ’¹Žæ404 /
153¬oVŠƒ4156.2 / 0.3
154’q“ª’¹Žæ4055 / -0.1
155—…‰PªŽº41263.1 / -3.6
156—–ž•ʃIƒz[ƒcƒN4665.9 / -9.9
157‘üŒ©•Ÿ“‡4563.3 / -1
158“ú‚“ú‚41374.3 / -9.3
159•â’¹Žæ407 /
160ŽO‚ÌŽRãì41780.1 / -8.5
161ŠâŒ©‘ò‹ó’m4685.6 / -3.3
162ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4199-1.1 / -11.2
163‚–ìL“‡4092.3 / -4.1
164•䓇ª4093.3 / -2.5
165ŽO‘“»409-2.6 / -11.3
166”’‘êƒIƒz[ƒcƒN47103 / -9.5
167V“¾41102.2 / -9
168‘鑃H“c40104.4 / -3.2
169“V‰–—¯–G411111.8 / -2.1
170‰¹ˆÐŽq•{ãì47112.6 / -5.5
171‹ã“ª—³•Ÿˆä4411 /
172ª‰J’¹Žæ4011 /
173‰H–y—¯–G47123.4 / -1.1
174‘q‹g2’¹Žæ4012 /
175’ôƒPŠÖÂX45133.8 / -5.3
176Óà“ú‚40135 / -2.6
177¡•ÊÂX40133.9 / -2.6
178‰¡ŽèH“c40136 / -0.8
179—Ö“‡Îì40135.9 / 1.8
180H“cH“c40156.2 / -0.3
181ŒÜé–ÚH“c40166.3 / -2.1
182•ÄŽq’¹Žæ40166.5 / 0.3
183‘êì‹ó’m31405.4 / -4.7
184‰Y‰P‹ó’m3130 /
185‹ó’m31205.1 / -5.9
186‰¹]‹ó’m3120 /
187”ü‰S‹ó’m3505.1 / -4.3
188‰œ‹™ÎŽë3121 /
189ãìãì3314.5 / -10.8
190˜aЦãì3824.9 / -5.7
191‘åŠÝ’_U3024.3 / -4.9
192Ž›“cŠâŽè3934.1 / -4
193ŽRŒ`3135.7 / -0.6
194¬•l•Ÿˆä3066.6 / 2.8
195’q“ª2’¹Žæ306 /
196•x—Ç–ìãì3173.4 / -8.1
197ìã3782.4 / -9.6
198—¤•Ê3284.6 / -13.1
199‹Ê쉷òH“c31990 / -6.1
200Ζk“»ãì3159-2.5 / -19.2
201’†“Ú•Ê@’J36114 / -8.8
202Œ®Š|“»’¹Žæ3012 /
203ŒË‘q•ºŒÉ35130.4 / -3.1
204ó£Îìƒ_ƒ€ÂX34134.3 / -4
205Œb’듇¼ÎŽë30134 / -4.9
206Ž­ŠpH“c30135.2 / -3.6
207Hƒ–“‡•xŽR30136.1 / 2.1
208O‘OÂX33144.9 / -2.9
209‘å–Ø‰®’¹Žæ3014 /
210‘ŠìVŠƒ30178.5 / 2.8
211•ÄŽq2’¹Žæ3020 /
212º–â@’J21002.2 / -3.3
213‰ºìãì2604.3 / -11.3
214¼‹»•”ƒIƒz[ƒcƒN2506.3 / -8.3
215–ì•Ó’nÂX2106.3 / -1.3
216”ö‰Ô‘òŽRŒ`2107.5 / -1.5
217‰Y‰Í“ú‚2004.8 / -2.3
218Õá^ŠâŽè241 /
219‚Þ‚ÂÂX2125.6 / -4.2
220”üŽR‹ž“s2025.7 / 0.6
221–­‚VŠƒ22034.2 / -1.5
222—–‰zŒãŽu21233.1 / -4.7
223•l‹SŽu•Ê@’J2434 / -5.3
224’·–œ•”“n“‡2043.6 / -4.6
225Œü’¬ŽRŒ`2046.7 / -1.9
226VŠƒVŠƒ2046.9 / 1.5
227ŽÎ—¢ƒIƒz[ƒcƒN2856.4 / -9
228‘åŠÔÂX2065.6 / -2.3
229•ÄŒ´Ž ‰ê2067 / 1.3
230’ÕʃIƒz[ƒcƒN2676.1 / -8.3
231–ìã“»ƒIƒz[ƒcƒN2671.8 / -8
232‰Ì“o@’J2373.6 / -11.5
233–kŒ©ƒIƒz[ƒcƒN2685.8 / -12.2
234’†“O•Ê‹ú˜H2286.2 / -7.7
235’–’J•xŽR208 /
236ƒJƒ‹ƒVƒ…ƒiƒCãì2129-0.7 / -16.8
237‰“ŒyƒIƒz[ƒcƒN2696.8 / -8.4
238“싽•Ÿ“‡2394.8 / -1.7
239–Ø”V–{Ž ‰ê209 /
240ŽëŸ“»ãì21710-1.7 / -8.6
241ã‹n‰P“ú‚210101.8 / -6.1
242ãŽm–y20103.3 / -11.3
243‰èŽº20104.3 / -9.1
244‰Y–y20105.2 / -6.6
245”ª”¦L“‡2010 /
246‘åŽ÷25114 / -9.7
247¬“Ú•Ê@’J25113.8 / -9.8
248L”ö20114.1 / -4.2
249‹«’¹Žæ20117.1 / 1.2
250’r–k“»20114.6 / -4.3
251Ž_ƒP“’ÂX21012-0.4 / -8
252”ü[ãì27121.8 / -9.8
253”’ìŠò•Œ24121.9 / -0.8
254ˆÀ•½’_U2012 /
255¼‰ï’ÕŸ“‡20125.7 / -0.4
256‘½—¢’¹Žæ2012 /
257‰ŽR•Ê—¯–G29133 / -1.5
258‹´êŠâŽè29131.7 / -3.4
259ŒÃ’O•Ê—¯–G2713 /
260VŽÂ’ÃÎŽë26134.2 / -5.5
261‹æŠEŠâŽè25132.1 / -5.3
262¼‹½“‡ª20135.8 / -1.7
263‰¡“c“‡ª20132.2 / -2.2
264—D“¿’_U214141.4 / -9.8
265–Ñ–³ÂX210142.9 / -5
266˜e–ì‘òÂX20144.6 / -2.2
267ˆ¢”ù‰’¹Žæ2014 /
268•¶•Ÿˆä2015 /
269–{‘‘H“c20165.6 / -1.7
270‘å–앟ˆä20164.6 / 1.2
271‘½“xŽu‹ó’m150 /
272’ÓìVŠƒ1424.1 / -1.5
273—¯–G—¯–G1023.7 / -2
274X“n“‡1023.1 / -3.6
275ŒŽŒ`‹ó’m102 /
276‰œ’†ŽRŠâŽè1043.3 / -4.1
277–Ô‘–ƒIƒz[ƒcƒN1766.3 / -4
278’†•W’ÃªŽº1474.4 / -7.1
279ªŽº’†•W’ÃªŽº1274.6 / -8.4
280ŠâŽè¼”öŠâŽè1084.5 / -2.3
281‰“–ìŠâŽè1087.9 / -2.3
282–kŽRŒ`ŠâŽè1084.8 / -5.5
283‘åìƒ_ƒ€•Ÿ“‡108 /
284²˜CŠÔƒIƒz[ƒcƒN1496.4 / -9.5
285–{•Ê1096 / -6.4
286“Œ_Šyãì12104.4 / -6.1
287‘êãƒIƒz[ƒcƒN10106 / -9.8
288tŽRÎŽë13111 /
289ãŽD“à17111.9 / -9.3
290“’‘òVŠƒ13116.3 / -0.3
291‘ÑL10116 / -5.6
292ŽOŒËÂX10117.6 / -4.4
293Ίª‹{é101110.3 / -0.2
294‹àŽR•Ÿ“‡12126 / -0.8
295Š‹ŠªŠâŽè10125.4 / -3.2
296Œ¥Î‹{é1012 /
297ÂX‘å’JÂX13134.8 / -5.6
298ˆîŽq‹{é1313 /
299‘å’©L“‡10133 / -3.7
300¬’_U17142.4 / -5.6
301“’‘ò2VŠƒ12146.3 / 0
302çÎÎŽë10144.2 / -5.8
303Ž´ÎŠâŽè10144.5 / -2.8
304Ô–¼“‡ª10142.3 / -3
305ª–k“»ªŽº121151.7 / -9.8
306”ŸŠÙ“n“‡10154.9 / -2.2
307‹g’ÎŽ ‰ê1017 /
(C) 2007-2025 PowderSearch.JP