ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ39506.2 / 0
2‚“cVŠƒ24007.1 / 0.4
3’©“ú•xŽR20025.5 / 0.4
4‰F“ÞŒŽƒ_ƒ€•xŽR1902 /
5‹›’ÕxŽR18026.6 / 0.4
6‰Á‰ê›’JÎì18056.5 / 1
7Z•ºŒÉ180135 / 1.3
8–³ˆÓªÎŽë17310-1.5 / -9.1
9”’ŽR‰Í“àÎì17074.3 / 0.3
10’†‰Í“àŽ ‰ê1779 /
11‘åŽR’¹Žæ161910 /
12ˆÀ’ËVŠƒ15614.1 / -0.9
13“à”öÎì1509 /
14‹àŠÛVŠƒ141903.1 / -1.8
15¬‘ŽRŒ`141503.5 / -2.2
16‰¡ìƒ_ƒ€ŽRŒ`13200 /
17猬“n“‡12170 /
18”èVŠƒ12007.6 / 0.4
19’ÃìVŠƒ12055.7 / -0.5
20ƒ}ƒLƒmŽ ‰ê1209 /
21ŽO–{™’¹Žæ12010 /
22•XŒ©•xŽR120126.7 / 0.5
23•l‘º’¹Žæ12017 /
24¬‹à“’ÎŽë11201 /
25–Ñ–³“»ŒãŽu112620 / -7
26çŽõƒ–Œ´•xŽR11122 /
27Žð“cŽRŒ`11066.1 / 1.1
28’¹Žæ’¹Žæ11086.2 / 0.4
29“oì‹ó’m112092.4 / -8.3
30¼ã’¹Žæ11012 /
31•ЊLVŠƒ10904.7 / 0.4
32‰ºŠÖVŠƒ10004.7 / -0.2
33Žu’ÃŽRŒ`102410.8 / -4.4
34¡‹àžwŽR101422.4 / -3.1
35ŽìFÎì10065.9 / -0.9
36ŒFΓn“‡10472.9 / -2.2
37‘q‹g’¹Žæ100125.8 / -0.1
38‘å΃_ƒ€VŠƒ950 /
39ŒŽŽRƒ_ƒ€ŽRŒ`91915.3 / -1.1
40ˆî•ä“»ŒãŽu9911 / -4.2
41ˆ®Šxãì9242 /
42‘w‰_‹¬ãì9142 /
43‹Êìƒ_ƒ€H“c91741.7 / -4.7
44–L‰ª•ºŒÉ9065.7 / 2
45äm•Ä’¹Žæ906 /
46•ŸŽæVŠƒ92175.3 / -0.2
47•ôŽR‹ž“s908 /
48ã’·“c‰ªŽR9082.2 / -4.7
49ÔˆäìŒãŽu8150 /
50’t“à@’J81002.9 / -2.4
51‘åˆä‘òŽRŒ`8001.8 / -3.4
52•¼“àŒãŽu81612.9 / -4.4
53•IÜŽRŒ`81613.7 / -1.6
54¬’MŒãŽu81113.2 / -3.1
55Œú“cÎŽë8914.3 / -4.1
56–yf—¯–G81224.4 / -4.7
57•Ÿˆä•Ÿˆä8028.2 / 2.7
58–H“c8036.1 / -1
59‰F“o˜CƒIƒz[ƒcƒN81664.1 / -5.5
60‘峎›H“c8065.2 / -2.7
61žwŽR8073.8 / -1.5
62—Y˜aH“c8074.6 / -1.7
63g—tŽR‹ó’m8179 /
64‰hŽRVŠƒ8295.1 / -0.5
65–öƒP£Ž ‰ê809 /
66ŒI²–앺ŒÉ809 /
67‚Ê‚©‚т猹ò‹½812100.4 / -13
68ŽO’©’¹Žæ8010 /
69‘åŽRŽ›’¹Žæ8010 /
70Šâ”ü’¹Žæ8011 /
71‰_Γn“‡83312-0.8 / -5.6
72‘ê“JÎŽë82112-0.8 / -7.5
73•š–Ø•xŽR80126.7 / 2.2
74•‚“‡“»ƒIƒz[ƒcƒN72303.2 / -10
75“V–k“»ƒIƒz[ƒcƒN72303.2 / -10
76ãðVŠƒ704 /
77“c‘ãH“c704 /
78“e˜a–삌´•ºŒÉ7071.6 / -3.3
79ˆ¢Š¦ŒÎ”È‹ú˜H71481.9 / -12.3
80‰¤ŒÃ’O’_U71482.5 / -7.7
81ˆ®“ú‚758 /
82Žá÷’¹Žæ709 /
83“v”g•xŽR70115.2 / 1.2
84Àì@’J715131.9 / -6.4
85¡¯•Ÿˆä70155.2 / 1.2
86–Ú–¼“»ŒãŽu6200 /
87­˜a‹ó’m6160 /
88ˆ®ìãì61405.2 / -6.7
89Šì–ΕʌãŽu61401.9 / -10.9
90Žé‹f“àãì61302.9 / -14.2
91ˆ°•Ê‹ó’m61104.8 / -6.9
92‹ä’mˆÀŒãŽu6602.9 / -4.1
93ÎŽëÎŽë6204.3 / -4.7
94’·‰ªVŠƒ6006.7 / 0.3
95•xŽR•xŽR6008.4 / 1.2
96“Œ’†ŽRŒãŽu6341-3.6 / -9.7
97Žç–åVŠƒ6514.8 / -0.3
98‘åÀ“n“‡621 /
99‘å‘ê’_U61220.6 / -8.3
100\“ú’¬VŠƒ6425.8 / -0.2
101“’‘òH“c6325.4 / -1.4
102ŽëìŽRŒ`6025.7 / 0.2
103V’ÃVŠƒ6025.3 / 0.8
104Žõ“sŒãŽu6842.9 / -2.4
105‘å–ì’†ŽR“n“‡61450.8 / -6.9
106‹àŽRŽRŒ`6953.2 / -1.8
107ŠpŠÙH“c6054.7 / -1.9
108êGžwŽR6062.6 / -4.7
109‹ùˆøŽRŒ`606 /
110ŒÜŠìŒ´ÂX6074.2 / -0.8
111{’zžwŽR61493.1 / -2.8
112—[’£‹ó’m61192.7 / -7.5
113—¯•ÓåAƒIƒz[ƒcƒN622104.2 / -10.7
114‹àŽR“»ãì618102.3 / -8.8
115”ü‰lãì616104.4 / -8.3
116ˆ¢m‡H“c66104.5 / -3.3
117Šô“Ðãì612110.8 / -12.9
118芥ãì611113.6 / -11.6
119•ä•Ê’_U61125.4 / -6.9
120ŽD–yÎŽë64143.8 / -2.7
121޵”öÎì60146.9 / -0.3
122”\‘ãH“c60175 / -0.4
123’¹Žæ2’¹Žæ6017 /
124[‰YÂX60184.8 / 0.1
125ŠâŒ©‘ò‰Íì‹ó’m5150 /
126–L•x@’J51002.4 / -3.4
127‰H–y—¯–G5603.4 / -1.1
128”ü—˜‰Í“»žwŽR51312.2 / -5.7
129‹à‘òÎì5027.8 / 1.5
130‹¤˜aŒãŽu5244.1 / -2.5
131¼”öŠâŽè506 /
132‹ú–k“»‹ú˜H51973.3 / -17.6
133ì“’‹ú˜H51084.6 / -10.8
134¼ìŠâŽè515100.6 / -4.9
135–ì’Ë513100.7 / -5.9
136“։ꕟˆä50107.4 / 4.5
137牮‰ªŽR50101.5 / -4.4
138–î—§H“c514133.7 / -4.5
139X‹gŽRƒ_ƒ€H“c51144.9 / -2.9
140–y‰Á“àãì41203.8 / -11
141‹ó’m41105.1 / -5.9
142‰ºìãì4904.3 / -11.3
143”ü‰S‹ó’m4605.1 / -4.3
144–Ú•“ú‚420 /
145”ª‰_“n“‡4103.3 / -3.2
146–¼Šñãì41013.3 / -12.3
147’†‹n‰P“ú‚4025.1 / -6.7
148—]ŽsŒãŽu4833.2 / -5.5
149é˃P‘òÂX4033.3 / -3.2
150¡’ÃŽ ‰ê4036.4 / 2.1
151“’“cŠâŽè4844.4 / -3.2
152“o•Ê’_U4142.8 / -4.3
153ÂXÂX4044.7 / -3.2
154“’‚Ì‘ÐH“c4955.1 / -1.9
155ŒS‰Æ’¹Žæ405 /
156¬oVŠƒ4166.2 / 0.3
157’q“ª’¹Žæ4065 / -1
158—…‰PªŽº41273.1 / -3.6
159—–ž•ʃIƒz[ƒcƒN4675.9 / -9.9
160‘üŒ©•Ÿ“‡4673.3 / -1.2
161“ú‚“ú‚41384.3 / -9.3
162•â’¹Žæ408 /
163ŽO‚ÌŽRãì41790.1 / -8.5
164ŠâŒ©‘ò‹ó’m4695.6 / -3.3
165ƒCƒgƒ€ƒJƒIƒz[ƒcƒN41810-1.1 / -11.2
166‚–ìL“‡40102.3 / -5
167•䓇ª40103.3 / -3.5
168ŽO‘“»4010-2.6 / -11.3
169”’‘êƒIƒz[ƒcƒN47113 / -9.5
170V“¾41112.2 / -9.5
171‘鑃H“c40114.4 / -3.2
172“V‰–—¯–G410121.8 / -2.1
173‰¹ˆÐŽq•{ãì47122.6 / -5.5
174‹ã“ª—³•Ÿˆä4412 /
175ª‰J’¹Žæ4012 /
176‘q‹g2’¹Žæ4013 /
177’ôƒPŠÖÂX45143.8 / -5.3
178Óà“ú‚40145 / -2.5
179¡•ÊÂX40143.9 / -2.6
180‰¡ŽèH“c40146 / -0.4
181—Ö“‡Îì40145.9 / 1.1
182H“cH“c40166.2 / -0.3
183ŒÜé–ÚH“c40176.3 / -2.1
184”ü[ãì3701.8 / -9.8
185¬“Ú•Ê@’J3703.8 / -9.8
186¼‹»•”ƒIƒz[ƒcƒN3606.3 / -8.3
187‚Þ‚ÂÂX3105.6 / -3.9
188‘êì‹ó’m31415.4 / -4.3
189‰Y‰P‹ó’m3141 /
190‰¹]‹ó’m3121 /
191‰œ‹™ÎŽë3122 /
192ãìãì3524.5 / -10.8
193˜aЦãì3834.9 / -5.7
194‘åŠÝ’_U3034.3 / -4.3
195Ž›“cŠâŽè3944.1 / -4
196ŽRŒ`3145.7 / -0.5
197’¶Žqç—t30513.7 / 7
198¬•l•Ÿˆä3076.6 / 2.8
199’q“ª2’¹Žæ307 /
200•x—Ç–ìãì3183.4 / -8.1
201ìã3792.4 / -10
202—¤•Ê3394.6 / -13.7
203‹Ê쉷òH“c319100 / -6.7
204Ζk“»ãì31510-2.5 / -19.2
205’†“Ú•Ê@’J36124 / -8.8
206Œ®Š|“»’¹Žæ3013 /
207ŒË‘q•ºŒÉ35140.4 / -3.7
208ó£Îìƒ_ƒ€ÂX34144.3 / -4
209Œb’듇¼ÎŽë30144 / -4.9
210Ž­ŠpH“c30145.2 / -3.6
211Hƒ–“‡•xŽR30146.1 / 2.1
212O‘OÂX33154.9 / -2.9
213‘å–Ø‰®’¹Žæ3015 /
214‘ŠìVŠƒ30188.5 / 2.8
215VŽÂ’ÃÎŽë2604.2 / -5.5
216“Œ_Šyãì2304.4 / -6.1
217“’‘òVŠƒ2306.3 / -0.4
218˜e–ì‘òÂX2004.6 / -2.2
219º–â@’J2912.2 / -3.3
220–ì•Ó’nÂX2116.3 / -1.7
221”ö‰Ô‘òŽRŒ`2117.5 / -1.5
222‰Y‰Í“ú‚2014.8 / -2.3
223Õá^ŠâŽè232 /
224”üŽR‹ž“s2035.7 / 0.6
225–­‚VŠƒ21944.2 / -2.3
226—–‰zŒãŽu21243.1 / -4.7
227•l‹SŽu•Ê@’J2344 / -5.3
228’·–œ•”“n“‡2053.6 / -4.6
229Œü’¬ŽRŒ`2056.7 / -1.9
230VŠƒVŠƒ2056.9 / 1.5
231ŽÎ—¢ƒIƒz[ƒcƒN2866.4 / -9
232‘åŠÔÂX2075.6 / -0.9
233•ÄŒ´Ž ‰ê2077 / 1.3
234’ÕʃIƒz[ƒcƒN2686.1 / -8.8
235–ìã“»ƒIƒz[ƒcƒN2681.8 / -8
236‰Ì“o@’J2483.6 / -11.5
237–kŒ©ƒIƒz[ƒcƒN2695.8 / -12.3
238’†“O•Ê‹ú˜H2296.2 / -8.3
239’–’J•xŽR209 /
240ƒJƒ‹ƒVƒ…ƒiƒCãì21310-0.7 / -16.8
241‰“ŒyƒIƒz[ƒcƒN26106.8 / -8.5
242“싽•Ÿ“‡23104.8 / -1.7
243–Ø”V–{Ž ‰ê2010 /
244ŽëŸ“»ãì21711-1.7 / -8.6
245ã‹n‰P“ú‚210111.8 / -6.1
246ãŽm–y20113.3 / -11.3
247‰èŽº20114.3 / -9.2
248‰Y–y20115.2 / -6.6
249”ª”¦L“‡2011 /
250‘åŽ÷25124 / -9.7
251L”ö20124.1 / -4.2
252’r–k“»20124.6 / -4.3
253Ž_ƒP“’ÂX21013-0.4 / -8.6
254”’ìŠò•Œ24131.9 / -1
255ˆÀ•½’_U2013 /
256¼‰ï’ÕŸ“‡20135.7 / -0.4
257‘½—¢’¹Žæ2013 /
258‰ŽR•Ê—¯–G29143 / -1.5
259‹´êŠâŽè29141.7 / -3.6
260ŒÃ’O•Ê—¯–G2714 /
261‹æŠEŠâŽè25142.1 / -5.3
262‰¡“c“‡ª20142.2 / -2.7
263—D“¿’_U214151.4 / -9.8
264–Ñ–³ÂX210152.9 / -5.2
265ˆ¢”ù‰’¹Žæ2015 /
266•¶•Ÿˆä2016 /
267–{‘‘H“c20175.6 / -1.7
268‘å–앟ˆä20174.6 / 0.6
269•ÄŽq’¹Žæ20176.5 / -0.2
270•ÄŽq2’¹Žæ2021 /
271‘½“xŽu‹ó’m161 /
272’ÓìVŠƒ1534.1 / -1.8
273—¯–G—¯–G1033.7 / -1.9
274X“n“‡1033.1 / -3.6
275ŒŽŒ`‹ó’m103 /
276‰œ’†ŽRŠâŽè1053.3 / -4.1
277–Ô‘–ƒIƒz[ƒcƒN1776.3 / -4
278’†•W’ÃªŽº1484.4 / -7.1
279ªŽº’†•W’ÃªŽº1284.6 / -8.4
280ŠâŽè¼”öŠâŽè1094.5 / -2.1
281‰“–ìŠâŽè1097.9 / -2.2
282–kŽRŒ`ŠâŽè1094.8 / -5.5
283‘åìƒ_ƒ€•Ÿ“‡109 /
284²˜CŠÔƒIƒz[ƒcƒN14106.4 / -9.5
285–{•Ê10106 / -6.4
286‘êãƒIƒz[ƒcƒN10116 / -9.8
287tŽRÎŽë13312 /
288ãŽD“à16121.9 / -9.4
289‘ÑL10126 / -5.6
290ŽOŒËÂX10127.6 / -4.4
291Ίª‹{é101210.3 / -0.8
292‹«’¹Žæ10127.1 / 0.6
293‹àŽR•Ÿ“‡12136 / -0.8
294Š‹ŠªŠâŽè10135.4 / -3.2
295Œ¥Î‹{é1013 /
296ÂX‘å’JÂX13144.8 / -5.4
297ˆîŽq‹{é1314 /
298‘å’©L“‡10143 / -4.2
299¼‹½“‡ª10145.8 / -1.9
300¬’_U16152.4 / -5.6
301“’‘ò2VŠƒ12156.3 / -0.1
302çÎÎŽë10154.2 / -5.8
303Ž´ÎŠâŽè10154.5 / -2.8
304Ô–¼“‡ª10152.3 / -3.4
305ª–k“»ªŽº121161.7 / -10.2
306”ŸŠÙ“n“‡10164.9 / -3.2
307‹g’ÎŽ ‰ê1018 /
(C) 2007-2025 PowderSearch.JP