ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ41606.2 / 0
2‚“cVŠƒ24007.1 / 0.4
3’©“ú•xŽR20035.5 / 0.4
4‰F“ÞŒŽƒ_ƒ€•xŽR1903 /
5–³ˆÓªÎŽë18310-1.5 / -9.1
6‹›’ÕxŽR18035.5 / 0.4
7‰Á‰ê›’JÎì18066.5 / 0.4
8”’ŽR‰Í“àÎì17084.3 / 0.3
9’†‰Í“àŽ ‰ê17710 /
10Z•ºŒÉ160145 / 1.2
11‹àŠÛVŠƒ151903.1 / -1.8
12ˆÀ’ËVŠƒ15624.1 / -0.9
13“à”öÎì15010 /
14¬‘ŽRŒ`141513.5 / -2.2
15‘åŽR’¹Žæ141611 /
16‰¡ìƒ_ƒ€ŽRŒ`13221 /
17–Ñ–³“»ŒãŽu122600 / -7
18’ÃìVŠƒ12005.7 / -0.4
19猬“n“‡12171 /
20”èVŠƒ12017.6 / 0.4
21ƒ}ƒLƒmŽ ‰ê12010 /
22•XŒ©•xŽR120136.7 / -0.1
23¬‹à“’ÎŽë11202 /
24çŽõƒ–Œ´•xŽR11123 /
25Žð“cŽRŒ`11076.1 / 1.1
26“oì‹ó’m1120102.4 / -9
27ˆ®Šxãì10240 /
28‘w‰_‹¬ãì10140 /
29‘å΃_ƒ€VŠƒ1060 /
30•ЊLVŠƒ101214.7 / 0.4
31‰ºŠÖVŠƒ10014.7 / -0.2
32Žu’ÃŽRŒ`102420.8 / -4.4
33¡‹àžwŽR101432.4 / -3.1
34ŽìFÎì10075.9 / -0.9
35ŒFΓn“‡10482.9 / -2.2
36ŽO–{™’¹Žæ10011 /
37¼ã’¹Žæ10013 /
38ŒŽŽRƒ_ƒ€ŽRŒ`91925.3 / -1.1
39ˆî•ä“»ŒãŽu9921 / -4.2
40‹Êìƒ_ƒ€H“c91751.7 / -4.7
41–L‰ª•ºŒÉ9075.7 / 1.7
42äm•Ä’¹Žæ907 /
43•ŸŽæVŠƒ92185.3 / -0.1
44•ôŽR‹ž“s909 /
45ã’·“c‰ªŽR9092.2 / -5.6
46’¹Žæ’¹Žæ9096.2 / 0.2
47•l‘º’¹Žæ9018 /
48–yf—¯–G81204.4 / -3.5
49ˆ°•Ê‹ó’m81204.8 / -6.9
50’t“à@’J8902.9 / -2.4
51ãðVŠƒ800 /
52ÔˆäìŒãŽu8151 /
53‘åˆä‘òŽRŒ`8011.8 / -3.4
54•¼“àŒãŽu81622.9 / -4.9
55•IÜŽRŒ`81623.7 / -1.6
56¬’MŒãŽu81123.2 / -3.1
57Œú“cÎŽë8924.3 / -3.9
58•Ÿˆä•Ÿˆä8038.2 / 1.9
59–H“c8046.1 / 0.2
60‰F“o˜CƒIƒz[ƒcƒN81674.1 / -5.5
61‘峎›H“c8075.2 / -2.7
62žwŽR8083.8 / -1.5
63—Y˜aH“c8084.6 / -1.6
64g—tŽR‹ó’m81710 /
65‰hŽRVŠƒ84105.1 / -0.5
66–öƒP£Ž ‰ê8010 /
67ŒI²–앺ŒÉ8010 /
68‚Ê‚©‚т猹ò‹½812110.4 / -13
69ŽO’©’¹Žæ8011 /
70‘åŽRŽ›’¹Žæ8011 /
71‰_Γn“‡83613-0.8 / -5.6
72‘ê“JÎŽë82113-0.8 / -8.2
73•š–Ø•xŽR80136.7 / 1.8
74‘q‹g’¹Žæ80135.8 / -0.1
75“Œ’†ŽRŒãŽu7350-3.6 / -9.7
76•‚“‡“»ƒIƒz[ƒcƒN72313.2 / -10
77“V–k“»ƒIƒz[ƒcƒN72313.2 / -10
78“c‘ãH“c705 /
79“e˜a–삌´•ºŒÉ7080.2 / -3.7
80ˆ¢Š¦ŒÎ”È‹ú˜H71491.9 / -12.3
81‰¤ŒÃ’O’_U71492.5 / -7.7
82ˆ®“ú‚759 /
83Žá÷’¹Žæ7010 /
84“v”g•xŽR70125.2 / 1.2
85Šâ”ü’¹Žæ7012 /
86¡¯•Ÿˆä70165.2 / 0.7
87V’ÃVŠƒ6005.3 / 0.7
88–Ú–¼“»ŒãŽu6201 /
89­˜a‹ó’m6161 /
90ˆ®ìãì61415.2 / -6.7
91Žé‹f“àãì61412.9 / -14.2
92Šì–ΕʌãŽu61411.9 / -8.9
93‹ä’mˆÀŒãŽu6612.9 / -4
94ÎŽëÎŽë6214.3 / -4.7
95’·‰ªVŠƒ6016.7 / 0.3
96•xŽR•xŽR6018.4 / 1.2
97Žç–åVŠƒ6524.8 / -0.3
98‘åÀ“n“‡622 /
99‘å‘ê’_U61230.6 / -6.3
100\“ú’¬VŠƒ6535.8 / -0.2
101“’‘òH“c6335.4 / -1
102ŽëìŽRŒ`6035.7 / 0.2
103Žõ“sŒãŽu6852.9 / -2.4
104‘å–ì’†ŽR“n“‡61560.8 / -6.7
105‹àŽRŽRŒ`6963.2 / -1.8
106ŠpŠÙH“c6064.7 / -2.2
107êGžwŽR6072.6 / -5.3
108‹ùˆøŽRŒ`607 /
109ŒÜŠìŒ´ÂX6084.2 / -0.8
110{’zžwŽR614102.9 / -2.8
111—[’£‹ó’m611102.7 / -7.5
112—¯•ÓåAƒIƒz[ƒcƒN622114.2 / -10.7
113‹àŽR“»ãì618112.3 / -8.8
114”ü‰lãì616114.4 / -8.3
115ˆ¢m‡H“c66114.5 / -3.3
116Šô“Ðãì612120.8 / -12.9
117芥ãì611123.6 / -11.6
118•ä•Ê’_U61135.4 / -7.6
119Àì@’J612141.9 / -6.4
120ŽD–yÎŽë64153.8 / -2.7
121޵”öÎì60156.5 / -0.6
122”\‘ãH“c60185 / -0.4
123[‰YÂX60194.8 / -0.1
124¡•ÊÂX5003.9 / -2.6
125ŠâŒ©‘ò‰Íì‹ó’m5151 /
126‰H–y—¯–G5613.4 / -1.1
127”ü—˜‰Í“»žwŽR51322.2 / -5.7
128‹à‘òÎì5037.8 / 1.5
129‹¤˜aŒãŽu5254.1 / -2.5
130¼”öŠâŽè507 /
131‹ú–k“»‹ú˜H51883.3 / -18
132ì“’‹ú˜H51094.6 / -10.8
133¼ìŠâŽè515110.6 / -5.1
134–ì’Ë513110.7 / -5.9
135“։ꕟˆä50117.4 / 4.4
136牮‰ªŽR50111.5 / -4.7
137–î—§H“c515143.7 / -5.1
138X‹gŽRƒ_ƒ€H“c51154.9 / -2.9
139’¹Žæ2’¹Žæ5018 /
140‘êì‹ó’m41505.4 / -4.3
141‰ºìãì41104.3 / -11.3
142–¼Šñãì41003.3 / -12.3
143˜aЦãì41004.9 / -5.7
144–L•x@’J4902.4 / -3.4
145‰¹ˆÐŽq•{ãì4802.6 / -5.5
146”’‘êƒIƒz[ƒcƒN4803 / -9.5
147”ü‰S‹ó’m4705.1 / -4.1
148¼‹»•”ƒIƒz[ƒcƒN4706.3 / -8.3
149ãìãì4504.5 / -10.8
150•x—Ç–ìãì4203.4 / -8.1
151Hƒ–“‡•xŽR4006.1 / 1.7
152–y‰Á“àãì41313.8 / -11
153‹ó’m41215.1 / -5.9
154–Ú•“ú‚421 /
155”ª‰_“n“‡4113.3 / -3.2
156’†‹n‰P“ú‚4035.1 / -6.7
157—]ŽsŒãŽu4843.2 / -5.7
158é˃P‘òÂX4043.3 / -2.1
159¡’ÃŽ ‰ê4046.4 / 2.1
160“’“cŠâŽè4854.4 / -3.2
161“o•Ê’_U4152.8 / -5.4
162ÂXÂX4054.7 / -3.1
163“’‚Ì‘ÐH“c4965.1 / -1.9
164ŒS‰Æ’¹Žæ406 /
165¬oVŠƒ4276.2 / 0.3
166’q“ª’¹Žæ4075 / -1.6
167—…‰PªŽº41283.1 / -4.2
168—–ž•ʃIƒz[ƒcƒN4685.9 / -11.6
169‘üŒ©•Ÿ“‡4683.3 / -1.2
170“ú‚“ú‚41394.3 / -9.3
171•â’¹Žæ409 /
172ŽO‚ÌŽRãì416100.1 / -8.5
173ŠâŒ©‘ò‹ó’m47105.6 / -3.6
174ƒCƒgƒ€ƒJƒIƒz[ƒcƒN41811-1.1 / -11
175‚–ìL“‡40112.3 / -5.4
176•䓇ª40113.3 / -3.9
177ŽO‘“»4011-2.6 / -11
178V“¾41122.2 / -9.5
179‘鑃H“c40124.4 / -3.2
180“V‰–—¯–G410131.8 / -2.1
181‹ã“ª—³•Ÿˆä4413 /
182ª‰J’¹Žæ4013 /
183‘q‹g2’¹Žæ4014 /
184’ôƒPŠÖÂX45153.8 / -5.3
185Óà“ú‚40155 / -3.8
186‰¡ŽèH“c40156 / -0.4
187—Ö“‡Îì40155.6 / 1
188H“cH“c40176.2 / -0.3
189ŒÜé–ÚH“c40186.3 / -2.1
190˜e–ì‘òÂX3004.6 / -2.1
191”ü[ãì3811.8 / -9.8
192¬“Ú•Ê@’J3713.8 / -9.8
193‚Þ‚ÂÂX3115.6 / -2
194‰Y‰P‹ó’m3142 /
195‰¹]‹ó’m3122 /
196‰œ‹™ÎŽë3123 /
197‘åŠÝ’_U3044.3 / -4
198Ž›“cŠâŽè3954.1 / -4
199ŽRŒ`3155.7 / -0.5
200¬•l•Ÿˆä3086.6 / 2.8
201’q“ª2’¹Žæ308 /
202ìã37102.4 / -10.2
203—¤•Ê33104.6 / -14.6
204‹Ê쉷òH“c319110 / -6.7
205Ζk“»ãì31611-2.5 / -19.2
206’†“Ú•Ê@’J36134 / -8.8
207ŒË‘q•ºŒÉ35150.4 / -4.1
208ó£Îìƒ_ƒ€ÂX34154.3 / -4
209Œb’듇¼ÎŽë30154 / -5.4
210Ž­ŠpH“c30155.2 / -3.6
211O‘OÂX33164.9 / -2.9
212‘å–Ø‰®’¹Žæ3016 /
213‘ŠìVŠƒ30198.5 / 2.1
214‰Ì“o@’J2503.6 / -11.5
215—¯–G—¯–G2003.7 / -1.8
216VŽÂ’ÃÎŽë2714.2 / -5.2
217“Œ_Šyãì2314.4 / -6.1
218“’‘òVŠƒ2316.3 / -0.5
219º–â@’J2722.2 / -3.3
220–ì•Ó’nÂX2126.3 / -2
221”ö‰Ô‘òŽRŒ`2127.5 / -1.5
222‰Y‰Í“ú‚2024.8 / -2.3
223Õá^ŠâŽè233 /
224”üŽR‹ž“s2045.7 / 0.6
225–­‚VŠƒ21954.2 / -2.3
226—–‰zŒãŽu21253.1 / -3.3
227•l‹SŽu•Ê@’J2354 / -5.3
228’·–œ•”“n“‡2063.6 / -4.6
229Œü’¬ŽRŒ`2066.7 / -1.9
230’¶Žqç—t20613.7 / 7.1
231VŠƒVŠƒ2066.9 / 1.5
232ŽÎ—¢ƒIƒz[ƒcƒN2876.4 / -9.4
233‘åŠÔÂX2085.6 / -0.4
234•ÄŒ´Ž ‰ê2087 / 1.3
235’ÕʃIƒz[ƒcƒN2696.1 / -8.8
236–ìã“»ƒIƒz[ƒcƒN2691.8 / -8.1
237–kŒ©ƒIƒz[ƒcƒN26105.8 / -12.3
238’†“O•Ê‹ú˜H22106.2 / -8.3
239’–’J•xŽR2010 /
240ƒJƒ‹ƒVƒ…ƒiƒCãì21311-0.7 / -16.7
241‰“ŒyƒIƒz[ƒcƒN26116.8 / -9.3
242“싽•Ÿ“‡23114.8 / -1.7
243–Ø”V–{Ž ‰ê2011 /
244ŽëŸ“»ãì21712-1.7 / -8.6
245ã‹n‰P“ú‚210121.8 / -6
246ãŽm–y20123.3 / -11.3
247‰èŽº20124.3 / -11.1
248‰Y–y20125.2 / -6.5
249”ª”¦L“‡2012 /
250‘åŽ÷25134 / -9.7
251L”ö20134.1 / -3.5
252’r–k“»20134.6 / -4.3
253Ž_ƒP“’ÂX21014-0.4 / -8.6
254”’ìŠò•Œ24141.9 / -1.6
255ˆÀ•½’_U2014 /
256¼‰ï’ÕŸ“‡20145.7 / -0.4
257‘½—¢’¹Žæ2014 /
258Œ®Š|“»’¹Žæ2014 /
259‰ŽR•Ê—¯–G29153 / -1.5
260‹´êŠâŽè29151.7 / -3.7
261ŒÃ’O•Ê—¯–G2715 /
262‹æŠEŠâŽè25152.1 / -5.8
263—D“¿’_U214161.4 / -8.5
264–Ñ–³ÂX210162.9 / -5.4
265ˆ¢”ù‰’¹Žæ2016 /
266•¶•Ÿˆä2017 /
267–{‘‘H“c20185.6 / -1.1
268‘å–앟ˆä20184.6 / -0.2
269•ÄŽq’¹Žæ20186.5 / -0.5
270‘½“xŽu‹ó’m162 /
271’ÓìVŠƒ1544.1 / -2
272X“n“‡1043.1 / -4.9
273ŒŽŒ`‹ó’m104 /
274‰œ’†ŽRŠâŽè1063.3 / -4.1
275–Ô‘–ƒIƒz[ƒcƒN1786.3 / -4.1
276’†•W’ÃªŽº1494.4 / -7.1
277ªŽº’†•W’ÃªŽº1294.6 / -8.3
278ŠâŽè¼”öŠâŽè10104.5 / -2.1
279‰“–ìŠâŽè10107.9 / -2.1
280–kŽRŒ`ŠâŽè10104.8 / -5.5
281‘åìƒ_ƒ€•Ÿ“‡1010 /
282²˜CŠÔƒIƒz[ƒcƒN14116.4 / -10.1
283–{•Ê10116 / -6.4
284‘êãƒIƒz[ƒcƒN10126 / -9.8
285tŽRÎŽë13313 /
286ãŽD“à16131.9 / -10.5
287‘ÑL10136 / -5.6
288ŽOŒËÂX10137.6 / -4.4
289Ίª‹{é101310.3 / -0.8
290‹«’¹Žæ10137.1 / 0.4
291‹àŽR•Ÿ“‡12146 / -0.8
292Š‹ŠªŠâŽè10145.4 / -3.2
293Œ¥Î‹{é1014 /
294ÂX‘å’JÂX13154.8 / -4.8
295ˆîŽq‹{é1215 /
296‘å’©L“‡10153 / -4.7
297¼‹½“‡ª10155.8 / -2.2
298‰¡“c“‡ª10152.2 / -3.5
299¬’_U18162.4 / -6.4
300“’‘ò2VŠƒ12166.3 / -0.2
301çÎÎŽë10164.2 / -6.3
302Ž´ÎŠâŽè10164.5 / -2.8
303ª–k“»ªŽº121171.7 / -11
304”ŸŠÙ“n“‡10174.9 / -3.2
305‹g’ÎŽ ‰ê1019 /
306•ÄŽq2’¹Žæ1022 /
(C) 2007-2025 PowderSearch.JP