ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ41616.2 / 0
2‚“cVŠƒ24017.1 / 0.4
3’©“ú•xŽR20045.5 / 0.4
4‰F“ÞŒŽƒ_ƒ€•xŽR1904 /
5–³ˆÓªÎŽë18311-1.5 / -9.1
6‹›’ÕxŽR18045.4 / 0.4
7‰Á‰ê›’JÎì18076.5 / -0.3
8”’ŽR‰Í“àÎì17094.3 / -0.3
9’†‰Í“àŽ ‰ê17711 /
10‹àŠÛVŠƒ161803.1 / -1.8
11ˆÀ’ËVŠƒ16704.1 / -0.9
12“à”öÎì15011 /
13”èVŠƒ14007.6 / 0.2
14¬‘ŽRŒ`141523.5 / -2.2
15‰¡ìƒ_ƒ€ŽRŒ`13222 /
16–Ñ–³“»ŒãŽu122610 / -7.8
17’ÃìVŠƒ12015.7 / -0.4
18猬“n“‡12172 /
19ƒ}ƒLƒmŽ ‰ê12011 /
20•XŒ©•xŽR120146.7 / -0.5
21Z•ºŒÉ120155 / 1.2
22¬‹à“’ÎŽë11203 /
23çŽõƒ–Œ´•xŽR11124 /
24Žð“cŽRŒ`11086.1 / 1.1
25“oì‹ó’m1120112.4 / -9.2
26‘åŽR’¹Žæ111412 /
27ˆ®Šxãì10241 /
28‘w‰_‹¬ãì10141 /
29‘å΃_ƒ€VŠƒ1061 /
30•ЊLVŠƒ101224.7 / 0.4
31‰ºŠÖVŠƒ10024.7 / 0.1
32Žu’ÃŽRŒ`102430.8 / -4.4
33¡‹àžwŽR101442.4 / -3.1
34ŽìFÎì10084.6 / -0.9
35ŒFΓn“‡10492.7 / -2.2
36ŽO–{™’¹Žæ10012 /
37¼ã’¹Žæ10014 /
38ŒŽŽRƒ_ƒ€ŽRŒ`91935.3 / -1.1
39ˆî•ä“»ŒãŽu91031 / -4.2
40‹Êìƒ_ƒ€H“c91761.7 / -5.1
41–L‰ª•ºŒÉ9085.7 / 0.9
42•ŸŽæVŠƒ92895.3 / 0
43•ôŽR‹ž“s9010 /
44ˆ°•Ê‹ó’m81304.8 / -6
45–yf—¯–G81204.4 / -3.1
46¬’MŒãŽu81103.2 / -3.1
47’t“à@’J8912.9 / -2.4
48ãðVŠƒ801 /
49ÔˆäìŒãŽu8152 /
50‘åˆä‘òŽRŒ`8021.8 / -3.3
51•¼“àŒãŽu81632.9 / -4.9
52•IÜŽRŒ`81633.7 / -1.8
53Œú“cÎŽë8934.3 / -1.8
54•Ÿˆä•Ÿˆä8048.2 / 1.9
55–H“c8056.1 / 0.2
56‰F“o˜CƒIƒz[ƒcƒN81684.1 / -5.7
57‘峎›H“c8085.2 / -2.7
58äm•Ä’¹Žæ808 /
59žwŽR8093.8 / -1.5
60—Y˜aH“c8094.6 / -1.4
61ã’·“c‰ªŽR80102.2 / -5.6
62’¹Žæ’¹Žæ80106.2 / 0.2
63g—tŽR‹ó’m81711 /
64‰hŽRVŠƒ811115.1 / -0.6
65–öƒP£Ž ‰ê8011 /
66‚Ê‚©‚т猹ò‹½812120.4 / -13
67‰_Γn“‡83614-1.4 / -5.6
68‘ê“JÎŽë82114-0.8 / -8.2
69•š–Ø•xŽR80146.7 / 1.8
70‘q‹g’¹Žæ80145.8 / -0.1
71Žç–åVŠƒ7604.8 / -0.5
72“Œ’†ŽRŒãŽu7361-3.6 / -9.7
73•‚“‡“»ƒIƒz[ƒcƒN72723.2 / -9.2
74“V–k“»ƒIƒz[ƒcƒN72723.2 / -9.2
75“c‘ãH“c706 /
76ˆ¢Š¦ŒÎ”È‹ú˜H714101.9 / -13.6
77‰¤ŒÃ’O’_U714102.5 / -8
78ˆ®“ú‚7510 /
79ŒI²–앺ŒÉ7011 /
80Žá÷’¹Žæ7011 /
81ŽO’©’¹Žæ7012 /
82‘åŽRŽ›’¹Žæ7012 /
83“v”g•xŽR70135.2 / 0.5
84¡¯•Ÿˆä70175.2 / -0.1
85•l‘º’¹Žæ7019 /
86ˆ®ìãì61605.2 / -5.8
87Žé‹f“àãì61402.9 / -14.2
88‹ä’mˆÀŒãŽu6602.9 / -4
89–Ú•“ú‚640 /
90ŒÜŠìŒ´ÂX6004.2 / -1.7
91V’ÃVŠƒ6015.3 / 0.7
92–Ú–¼“»ŒãŽu6202 /
93­˜a‹ó’m6162 /
94Šì–ΕʌãŽu61421.9 / -7.3
95ÎŽëÎŽë6224.3 / -5.6
96’·‰ªVŠƒ6026.7 / 0.3
97•xŽR•xŽR6028.4 / 1.2
98‘åÀ“n“‡623 /
99‘å‘ê’_U61240.6 / -6.7
100\“ú’¬VŠƒ6645.8 / -0.6
101“’‘òH“c6345.4 / -1.4
102ŽëìŽRŒ`6045.7 / 0.2
103Žõ“sŒãŽu6862.9 / -2.4
104‘å–ì’†ŽR“n“‡61570.8 / -7.8
105‹àŽRŽRŒ`6973.2 / -1.8
106ŠpŠÙH“c6074.7 / -2.4
107êGžwŽR6082.6 / -5.7
108‹ùˆøŽRŒ`608 /
109“e˜a–삌´•ºŒÉ609-0.1 / -3.7
110{’zžwŽR614111.8 / -2.8
111—[’£‹ó’m611112.7 / -8
112—¯•ÓåAƒIƒz[ƒcƒN622124.2 / -11.1
113‹àŽR“»ãì618122.3 / -8
114”ü‰lãì616124.4 / -8.3
115ˆ¢m‡H“c66124.5 / -2.9
116Šô“Ðãì612130.8 / -12.9
117芥ãì611133.6 / -11
118•ä•Ê’_U61145.4 / -8.3
119Àì@’J612151.9 / -6.4
120ŽD–yÎŽë64163.8 / -2.7
121޵”öÎì60166.5 / -0.6
122”\‘ãH“c60195 / -0.4
123[‰YÂX60204.8 / -0.1
124ŽO‘“»500-2.6 / -11
125¡•ÊÂX5013.9 / -1.6
126ŠâŒ©‘ò‰Íì‹ó’m5162 /
127‰H–y—¯–G5623.4 / -1.1
128”ü—˜‰Í“»žwŽR51332.2 / -5.7
129‹à‘òÎì5047.6 / 1.5
130‹¤˜aŒãŽu5264.1 / -2.5
131¼”öŠâŽè508 /
132‹ú–k“»‹ú˜H51993.3 / -18.6
133ì“’‹ú˜H510104.6 / -11.7
134¼ìŠâŽè515120.6 / -5.1
135–ì’Ë513120.7 / -5.9
136“։ꕟˆä50127.4 / 4.2
137–î—§H“c514153.7 / -5.5
138X‹gŽRƒ_ƒ€H“c51164.9 / -2.4
139–y‰Á“àãì41303.8 / -11
140‰œ‹™ÎŽë4130 /
141‰¹]‹ó’m4120 /
142–¼Šñãì41103.3 / -12.3
143ŠâŒ©‘ò‹ó’m4805.6 / -3.6
144¬“Ú•Ê@’J4803.8 / -9.8
145’†“Ú•Ê@’J4704 / -8.8
146”ü‰S‹ó’m4705.1 / -4.1
147•x—Ç–ìãì4203.4 / -8.1
148¬oVŠƒ4206.2 / 0.3
149‘êì‹ó’m41515.4 / -4.1
150‰ºìãì41214.3 / -11.1
151˜aЦãì41014.9 / -4.2
152–L•x@’J4912.4 / -3.4
153‰¹ˆÐŽq•{ãì4812.6 / -5.5
154”’‘êƒIƒz[ƒcƒN4813 / -9.5
155¼‹»•”ƒIƒz[ƒcƒN4716.3 / -8.3
156ãìãì4514.5 / -10.8
157Hƒ–“‡•xŽR4016.1 / 1.6
158‹ó’m41425.1 / -3.5
159”ª‰_“n“‡4123.3 / -3.2
160’†‹n‰P“ú‚4045.1 / -6.1
161—]ŽsŒãŽu4853.2 / -5.7
162é˃P‘òÂX4053.3 / 0
163¡’ÃŽ ‰ê4056.4 / 2
164“’“cŠâŽè4864.4 / -3.2
165“o•Ê’_U4162.8 / -5.4
166ÂXÂX4064.7 / -2.9
167“’‚Ì‘ÐH“c4975.1 / -2.2
168ŒS‰Æ’¹Žæ407 /
169’q“ª’¹Žæ4085 / -2
170—…‰PªŽº41293.1 / -4.6
171—–ž•ʃIƒz[ƒcƒN4695.9 / -11.6
172‘üŒ©•Ÿ“‡4693.3 / -1.2
173“ú‚“ú‚413104.3 / -10.2
174ŽO‚ÌŽRãì417110.1 / -8.5
175ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42012-1.1 / -11
176牮‰ªŽR40121.5 / -4.9
177‚–ìL“‡40122.3 / -5.9
178•䓇ª40123.2 / -4.3
179V“¾41132.2 / -9.5
180‘鑃H“c40134.4 / -3.2
181Šâ”ü’¹Žæ4013 /
182“V‰–—¯–G410141.8 / -2.1
183‹ã“ª—³•Ÿˆä4414 /
184ª‰J’¹Žæ4014 /
185’ôƒPŠÖÂX45163.8 / -5.3
186Óà“ú‚40165 / -4.6
187‰¡ŽèH“c40166 / -0.7
188—Ö“‡Îì40165.6 / 0.7
189H“cH“c40186.2 / -0.3
190ŒÜé–ÚH“c40196.3 / 0.4
191’¹Žæ2’¹Žæ4019 /
192˜e–ì‘òÂX3114.6 / -1.3
193”ü[ãì3821.8 / -9.8
194‚Þ‚ÂÂX3125.6 / -2
195‰Y‰P‹ó’m3153 /
196‘åŠÝ’_U3054.3 / -4.5
197Ž›“cŠâŽè3964.1 / -4.4
198ŽRŒ`3165.7 / -0.5
199¬•l•Ÿˆä3096.6 / 3.2
200’q“ª2’¹Žæ309 /
201•â’¹Žæ3010 /
202ìã37112.4 / -10.2
203—¤•Ê33114.6 / -14.6
204‹Ê쉷òH“c319120 / -7.8
205Ζk“»ãì31612-2.5 / -18.1
206‘q‹g2’¹Žæ3015 /
207ó£Îìƒ_ƒ€ÂX34164.3 / -4
208Œb’듇¼ÎŽë30164 / -6.5
209Ž­ŠpH“c30165.2 / -3.6
210ŒË‘q•ºŒÉ34170.2 / -4.6
211O‘OÂX33174.9 / -1.8
212‘ŠìVŠƒ30206.1 / 2.1
213‰Ì“o@’J2603.6 / -11.5
214ŒŽŒ`‹ó’m200 /
215—¯–G—¯–G2013.7 / -1.7
216VŽÂ’ÃÎŽë2624.2 / -5.1
217“Œ_Šyãì2324.4 / -6.1
218“’‘òVŠƒ2326.3 / -0.5
219º–â@’J2732.2 / -3.3
220–ì•Ó’nÂX2136.3 / -2
221”ö‰Ô‘òŽRŒ`2137.5 / -1.1
222‰Y‰Í“ú‚2034.8 / -2.3
223Õá^ŠâŽè234 /
224”üŽR‹ž“s2055.7 / 0.4
225–­‚VŠƒ22264.2 / -2.3
226—–‰zŒãŽu21263.1 / -3.3
227•l‹SŽu•Ê@’J2264 / -5.3
228’·–œ•”“n“‡2073.6 / -4.6
229Œü’¬ŽRŒ`2076.7 / -1.9
230’¶Žqç—t20713.7 / 7.1
231VŠƒVŠƒ2076.9 / 1.5
232ŽÎ—¢ƒIƒz[ƒcƒN2886.4 / -11.7
233‘åŠÔÂX2095.6 / -0.4
234•ÄŒ´Ž ‰ê2097 / 1.3
235’ÕʃIƒz[ƒcƒN26106.1 / -8.8
236–ìã“»ƒIƒz[ƒcƒN26101.8 / -8.3
237–kŒ©ƒIƒz[ƒcƒN26115.8 / -12.5
238’†“O•Ê‹ú˜H22116.2 / -8.7
239’–’J•xŽR2011 /
240ƒJƒ‹ƒVƒ…ƒiƒCãì21412-0.7 / -16.6
241‰“ŒyƒIƒz[ƒcƒN26126.8 / -9.4
242“싽•Ÿ“‡23124.8 / -1.7
243–Ø”V–{Ž ‰ê2012 /
244ŽëŸ“»ãì21813-1.7 / -8.6
245ã‹n‰P“ú‚210131.8 / -6.5
246”ª”¦L“‡2113 /
247ãŽm–y20133.3 / -11.3
248‰èŽº20134.3 / -11.5
249‰Y–y20135.2 / -6.7
250‘åŽ÷25144 / -9.7
251L”ö20144.1 / -2.9
252’r–k“»20144.6 / -4.2
253Ž_ƒP“’ÂX21015-0.4 / -8.6
254”’ìŠò•Œ24151.9 / -1.6
255ˆÀ•½’_U2015 /
256¼‰ï’ÕŸ“‡20155.7 / -0.4
257‘½—¢’¹Žæ2015 /
258Œ®Š|“»’¹Žæ2015 /
259‰ŽR•Ê—¯–G29163 / -1.5
260‹´êŠâŽè29161.7 / -3.8
261ŒÃ’O•Ê—¯–G2716 /
262‹æŠEŠâŽè24162.1 / -5.8
263—D“¿’_U216171.4 / -9.2
264–Ñ–³ÂX210172.9 / -5.4
265‘å–Ø‰®’¹Žæ2017 /
266•¶•Ÿˆä2018 /
267–{‘‘H“c20195.6 / 2
268‘å–앟ˆä20194.6 / -0.4
269‘½“xŽu‹ó’m163 /
270’ÓìVŠƒ1554.1 / -2
271X“n“‡1053.1 / -5.2
272‰œ’†ŽRŠâŽè1073.3 / -5
273–Ô‘–ƒIƒz[ƒcƒN1796.3 / -4.1
274’†•W’ÃªŽº14104.4 / -6.7
275ªŽº’†•W’ÃªŽº12104.6 / -7.6
276ŠâŽè¼”öŠâŽè10114.5 / -2.1
277‰“–ìŠâŽè10117.9 / -1.7
278–kŽRŒ`ŠâŽè10114.8 / -5.5
279‘åìƒ_ƒ€•Ÿ“‡1011 /
280²˜CŠÔƒIƒz[ƒcƒN15126.4 / -10.1
281–{•Ê10126 / -6.8
282‘êãƒIƒz[ƒcƒN10136 / -9.2
283tŽRÎŽë13414 /
284ãŽD“à16141.9 / -10.5
285‘ÑL10146 / -6
286ŽOŒËÂX10147.6 / -4.2
287Ίª‹{é101410.3 / -0.8
288‹«’¹Žæ10147.1 / 0.2
289‹àŽR•Ÿ“‡12156 / -1
290Š‹ŠªŠâŽè10155.4 / -4.5
291Œ¥Î‹{é1015 /
292ÂX‘å’JÂX13164.8 / -4.1
293ˆîŽq‹{é1216 /
294‘å’©L“‡10163 / -5.5
295¼‹½“‡ª10165.8 / -2.3
296‰¡“c“‡ª10162.2 / -3.8
297¬’_U19172.4 / -6.4
298“’‘ò2VŠƒ12176.3 / -0.2
299çÎÎŽë10174.2 / -6.8
300Ž´ÎŠâŽè10174.5 / -2.8
301ˆ¢”ù‰’¹Žæ1017 /
302ª–k“»ªŽº121181.7 / -11
303”ŸŠÙ“n“‡10184.9 / -3.4
304•ÄŽq’¹Žæ10196.5 / -1
305‹g’ÎŽ ‰ê1020 /
306•ÄŽq2’¹Žæ1023 /
(C) 2007-2025 PowderSearch.JP