ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ41626.2 / 0
2‚“cVŠƒ24027.1 / 0.4
3’©“ú•xŽR20055.5 / 0.4
4–³ˆÓªÎŽë19320-1.5 / -9.1
5‰F“ÞŒŽƒ_ƒ€•xŽR1905 /
6‹›’ÕxŽR18055.4 / 0.4
7’†‰Í“àŽ ‰ê17712 /
8‹àŠÛVŠƒ161813.1 / -0.5
9ˆÀ’ËVŠƒ16714.1 / -0.3
10‰Á‰ê›’JÎì16086.5 / -0.3
11”’ŽR‰Í“àÎì160104.3 / -0.4
12“à”öÎì15012 /
13”èVŠƒ14007.6 / 0.2
14¬‘ŽRŒ`141533.5 / -1.1
15‰¡ìƒ_ƒ€ŽRŒ`13223 /
16–Ñ–³“»ŒãŽu122620 / -7.8
17’ÃìVŠƒ12025.7 / -0.3
18猬“n“‡12173 /
19ƒ}ƒLƒmŽ ‰ê12012 /
20¬‹à“’ÎŽë11204 /
21çŽõƒ–Œ´•xŽR11125 /
22Žð“cŽRŒ`11096.1 / 1.1
23“oì‹ó’m1120122.4 / -9.2
24ˆ®Šxãì10252 /
25‘w‰_‹¬ãì10142 /
26‘å΃_ƒ€VŠƒ1062 /
27•ЊLVŠƒ101134.7 / 0.3
28‰ºŠÖVŠƒ10034.7 / 0.1
29Žu’ÃŽRŒ`102440.8 / -4.4
30¡‹àžwŽR101452.4 / -3.8
31ŒFΓn“‡104102.7 / -2.2
32•XŒ©•xŽR100156.7 / -0.5
33ŒŽŽRƒ_ƒ€ŽRŒ`91945.3 / -1.1
34ˆî•ä“»ŒãŽu91041 / -4.2
35‹Êìƒ_ƒ€H“c91771.7 / -5.6
36•ŸŽæVŠƒ928105.3 / 0.3
37‘åŽR’¹Žæ91213 /
38Z•ºŒÉ90165 / 1.2
39•‚“‡“»ƒIƒz[ƒcƒN82803.2 / -7.4
40“V–k“»ƒIƒz[ƒcƒN82803.2 / -7.4
41ˆ®ìãì81805.2 / -4.7
42ˆ°•Ê‹ó’m81314.8 / -4.1
43–yf—¯–G81214.4 / -3.1
44¬’MŒãŽu81113.2 / -3.1
45’t“à@’J8922.9 / -2.4
46ãðVŠƒ802 /
47ÔˆäìŒãŽu8153 /
48‘åˆä‘òŽRŒ`8031.8 / -2.7
49•IÜŽRŒ`81743.7 / -1.8
50•¼“àŒãŽu81642.9 / -4.9
51Œú“cÎŽë8944.3 / -1.8
52–H“c8066.1 / -0.1
53‰F“o˜CƒIƒz[ƒcƒN81594.1 / -5.7
54‘峎›H“c8095.2 / -1.5
55ŽìFÎì8094.6 / -0.9
56–L‰ª•ºŒÉ8095.7 / 0.7
57žwŽR80103.8 / -1.5
58—Y˜aH“c80104.6 / -0.1
59ã’·“c‰ªŽR80112.2 / -5.6
60g—tŽR‹ó’m81712 /
61‰hŽRVŠƒ811125.1 / -0.7
62–öƒP£Ž ‰ê8012 /
63‚Ê‚©‚т猹ò‹½812130.4 / -13
64ŽO–{™’¹Žæ8013 /
65‰_Γn“‡83615-2.3 / -5.6
66‘ê“JÎŽë82115-0.8 / -8.3
67•š–Ø•xŽR80156.7 / 1.8
68V’ÃVŠƒ7005.3 / 0.6
69Žç–åVŠƒ7614.8 / -0.6
70“Œ’†ŽRŒãŽu7362-3.6 / -9.7
71“c‘ãH“c707 /
72äm•Ä’¹Žæ709 /
73ˆ¢Š¦ŒÎ”È‹ú˜H714111.9 / -13.6
74‰¤ŒÃ’O’_U714112.5 / -8
75ˆ®“ú‚7511 /
76•ôŽR‹ž“s7011 /
77Žá÷’¹Žæ7012 /
78ŽO’©’¹Žæ7013 /
79‘åŽRŽ›’¹Žæ7013 /
80“v”g•xŽR70145.2 / 0.4
81¼ã’¹Žæ7015 /
82¡¯•Ÿˆä70185.2 / -0.4
83Žé‹f“àãì61412.9 / -10.5
84‹ä’mˆÀŒãŽu6612.9 / -4.7
85–Ú•“ú‚641 /
86ŒÜŠìŒ´ÂX6014.2 / -1.7
87–Ú–¼“»ŒãŽu6203 /
88­˜a‹ó’m6163 /
89Šì–ΕʌãŽu61431.9 / -5.9
90ÎŽëÎŽë6234.3 / -5.6
91’·‰ªVŠƒ6036.7 / 0.3
92•xŽR•xŽR6038.4 / 1.2
93‘åÀ“n“‡624 /
94‘å‘ê’_U61250.6 / -7.1
95\“ú’¬VŠƒ6655.8 / -0.6
96“’‘òH“c6355.4 / -1.4
97ŽëìŽRŒ`6055.7 / 0.2
98•Ÿˆä•Ÿˆä6058.2 / 1.1
99Žõ“sŒãŽu6872.9 / -2.4
100‘å–ì’†ŽR“n“‡61580.8 / -8.6
101‹àŽRŽRŒ`6983.2 / -1.5
102ŠpŠÙH“c6084.7 / -2.4
103êGžwŽR6092.6 / -5.7
104‹ùˆøŽRŒ`609 /
105“e˜a–삌´•ºŒÉ6010-0.1 / -3.7
106’¹Žæ’¹Žæ60116.2 / 0.2
107{’zžwŽR614121.8 / -2.8
108—[’£‹ó’m611122.7 / -8
109ŒI²–앺ŒÉ6012 /
110—¯•ÓåAƒIƒz[ƒcƒN621134.2 / -12.4
111‹àŽR“»ãì618132.3 / -7.9
112”ü‰lãì615134.4 / -8.3
113ˆ¢m‡H“c66134.5 / -2.9
114Šô“Ðãì612140.8 / -12.9
115芥ãì611143.6 / -10.9
116•ä•Ê’_U61155.4 / -8.5
117‘q‹g’¹Žæ60155.8 / -0.1
118Àì@’J612161.9 / -6.4
119ŽD–yÎŽë64173.8 / -2.7
120”\‘ãH“c60205 / 0.5
121[‰YÂX60214.2 / -0.1
122ŠâŒ©‘ò‹ó’m5905.6 / -3.7
123ŽO‘“»501-2.6 / -11
124¡•ÊÂX5023.9 / -1.6
125ŠâŒ©‘ò‰Íì‹ó’m5163 /
126‰H–y—¯–G5633.4 / -1.1
127”ü—˜‰Í“»žwŽR51342.2 / -5.7
128‹¤˜aŒãŽu5274.1 / -2.5
129¼”öŠâŽè509 /
130‹ú–k“»‹ú˜H519103.3 / -18.6
131ì“’‹ú˜H510114.6 / -11.7
132¼ìŠâŽè515130.6 / -5.1
133–ì’Ë513130.7 / -5.9
134“։ꕟˆä50136.9 / 4
135–î—§H“c515163.7 / -5.5
136X‹gŽRƒ_ƒ€H“c51174.9 / -2.5
137VŽÂ’ÃÎŽë4804.2 / -5.1
138•x—Ç–ìãì4403.4 / -8.1
139–y‰Á“àãì41313.8 / -8.4
140‰œ‹™ÎŽë4131 /
141‰¹]‹ó’m4121 /
142–¼Šñãì41113.3 / -9.1
143¬“Ú•Ê@’J4813.8 / -8.4
144’†“Ú•Ê@’J4714 / -8.8
145”ü‰S‹ó’m4715.1 / -4.1
146¬oVŠƒ4216.2 / 0.5
147‘êì‹ó’m41525.4 / -4.1
148‰ºìãì41324.3 / -8.9
149˜aЦãì41024.9 / -4.2
150–L•x@’J4922.4 / -3.4
151‰¹ˆÐŽq•{ãì4822.6 / -5.5
152¼‹»•”ƒIƒz[ƒcƒN4826.3 / -6.6
153”’‘êƒIƒz[ƒcƒN4823 / -6.6
154ãìãì4624.5 / -9.5
155Hƒ–“‡•xŽR4026.1 / 1.6
156‹ó’m41435.1 / -3.5
157”ª‰_“n“‡4233.3 / -3.7
158’†‹n‰P“ú‚4055.1 / -5.9
159‹à‘òÎì4057.6 / 1.1
160—]ŽsŒãŽu4863.2 / -5.7
161é˃P‘òÂX4063.3 / 0
162¡’ÃŽ ‰ê4066.4 / 0.8
163“’“cŠâŽè4874.4 / -2.4
164“o•Ê’_U4172.8 / -5.4
165ÂXÂX4074.7 / -2
166“’‚Ì‘ÐH“c4985.1 / -2.2
167’q“ª’¹Žæ4095 / -2.4
168—…‰PªŽº412103.1 / -4.6
169—–ž•ʃIƒz[ƒcƒN46105.9 / -11.6
170‘üŒ©•Ÿ“‡46103.3 / -1.2
171“ú‚“ú‚413114.3 / -11
172ŽO‚ÌŽRãì417120.1 / -8.5
173ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42013-1.1 / -11
174牮‰ªŽR40131.5 / -5.1
175‚–ìL“‡40132.3 / -6.4
176•䓇ª40133.2 / -4.4
177V“¾41142.2 / -9.5
178‘鑃H“c40144.4 / -0.8
179“V‰–—¯–G410151.8 / -2.1
180‹ã“ª—³•Ÿˆä4415 /
181ª‰J’¹Žæ4015 /
182’ôƒPŠÖÂX45173.8 / -5.3
183Óà“ú‚40175 / -4.7
184‰¡ŽèH“c40176 / -0.8
185޵”öÎì40176.5 / -0.6
186H“cH“c40196.2 / 1.3
187ŒÜé–ÚH“c40206.3 / 0.3
188˜e–ì‘òÂX3124.6 / -1.3
189”ü[ãì3831.8 / -6.2
190‚Þ‚ÂÂX3135.6 / -2.2
191‰Y‰P‹ó’m3154 /
192‘åŠÝ’_U3064.3 / -5.7
193Ž›“cŠâŽè3974.1 / -4.6
194ŽRŒ`3175.7 / -0.5
195ŒS‰Æ’¹Žæ308 /
196¬•l•Ÿˆä30106.6 / 3.4
197’q“ª2’¹Žæ3010 /
198•â’¹Žæ3011 /
199ìã37122.4 / -10.3
200—¤•Ê33124.6 / -14.6
201‹Ê쉷òH“c319130 / -7.8
202Ζk“»ãì31713-2.5 / -12.5
203‘q‹g2’¹Žæ3016 /
204ó£Îìƒ_ƒ€ÂX34174.3 / -4
205Œb’듇¼ÎŽë30174 / -6.5
206Ž­ŠpH“c30175.2 / -2.8
207ŒË‘q•ºŒÉ34180.1 / -5.1
208O‘OÂX33184.9 / -1.8
209’¹Žæ2’¹Žæ3020 /
210•l‘º’¹Žæ3020 /
211‘ŠìVŠƒ30216.1 / 1.5
212‰Ì“o@’J2613.6 / -7.1
213ŒŽŒ`‹ó’m201 /
214—¯–G—¯–G2023.7 / -1.7
215“Œ_Šyãì2334.4 / -6.1
216“’‘òVŠƒ2336.3 / -0.5
217º–â@’J2742.2 / -3.3
218–ì•Ó’nÂX2146.3 / -2
219”ö‰Ô‘òŽRŒ`2147.5 / -0.3
220‰Y‰Í“ú‚2044.8 / -2.3
221Õá^ŠâŽè235 /
222”üŽR‹ž“s2065.7 / 0.3
223–­‚VŠƒ22174.2 / -2.3
224—–‰zŒãŽu21273.1 / -3.3
225•l‹SŽu•Ê@’J2274 / -5.3
226’·–œ•”“n“‡2083.6 / -4.6
227Œü’¬ŽRŒ`2086.7 / -1
228VŠƒVŠƒ2086.9 / 1.5
229ŽÎ—¢ƒIƒz[ƒcƒN2896.4 / -12.3
230‘åŠÔÂX20105.6 / -0.4
231•ÄŒ´Ž ‰ê20107 / -0.5
232’ÕʃIƒz[ƒcƒN26116.1 / -8.8
233–ìã“»ƒIƒz[ƒcƒN26111.8 / -8.3
234–kŒ©ƒIƒz[ƒcƒN26125.8 / -12.5
235’†“O•Ê‹ú˜H22126.2 / -8.7
236’–’J•xŽR2012 /
237ƒJƒ‹ƒVƒ…ƒiƒCãì21413-0.7 / -13.1
238‰“ŒyƒIƒz[ƒcƒN27136.8 / -9.4
239“싽•Ÿ“‡22134.8 / -1.7
240–Ø”V–{Ž ‰ê2013 /
241ŽëŸ“»ãì21814-1.7 / -8.6
242ã‹n‰P“ú‚210141.8 / -7.1
243”ª”¦L“‡2114 /
244ãŽm–y20143.3 / -11.3
245‰èŽº20144.3 / -11.5
246‰Y–y20145.2 / -6.7
247Šâ”ü’¹Žæ2014 /
248‘åŽ÷25154 / -9.7
249L”ö20154.1 / -1.8
250’r–k“»20154.6 / -2.9
251Ž_ƒP“’ÂX21016-0.4 / -8.6
252”’ìŠò•Œ24161.9 / -1.6
253ˆÀ•½’_U2016 /
254¼‰ï’ÕŸ“‡20165.7 / -0.2
255‘½—¢’¹Žæ2016 /
256Œ®Š|“»’¹Žæ2016 /
257‹´êŠâŽè210171.7 / -3.9
258‰ŽR•Ê—¯–G29173 / -1.5
259ŒÃ’O•Ê—¯–G2717 /
260‹æŠEŠâŽè24172.1 / -5.8
261—Ö“‡Îì20175.6 / 0.2
262—D“¿’_U216181.4 / -9.2
263–Ñ–³ÂX210182.9 / -5.4
264‘å–Ø‰®’¹Žæ2018 /
265•¶•Ÿˆä2019 /
266–{‘‘H“c20205.6 / 2
267‘å–앟ˆä20204.6 / -0.8
268–kŒ©Ž}K@’J1403.6 / -5.6
269‘½“xŽu‹ó’m164 /
270’ÓìVŠƒ1564.1 / -2
271X“n“‡1063.1 / -5.2
272‰œ’†ŽRŠâŽè1083.3 / -5.2
273–Ô‘–ƒIƒz[ƒcƒN17106.3 / -4.1
274’†•W’ÃªŽº13114.4 / -5.7
275ªŽº’†•W’ÃªŽº12114.6 / -7.6
276ŠâŽè¼”öŠâŽè10124.5 / -2.1
277‰“–ìŠâŽè10127.9 / -1.6
278–kŽRŒ`ŠâŽè10124.8 / -3.9
279‘åìƒ_ƒ€•Ÿ“‡1012 /
280²˜CŠÔƒIƒz[ƒcƒN15136.4 / -10.1
281–{•Ê10136 / -6.8
282‘êãƒIƒz[ƒcƒN10146 / -6.8
283tŽRÎŽë13415 /
284ãŽD“à16151.9 / -10.5
285‘ÑL10156 / -6.3
286ŽOŒËÂX10157.6 / -3.7
287Ίª‹{é101510.3 / -1.2
288‹àŽR•Ÿ“‡12166 / -1
289Š‹ŠªŠâŽè10165.4 / -5.1
290Œ¥Î‹{é1016 /
291ÂX‘å’JÂX13174.8 / -4.1
292ˆîŽq‹{é1317 /
293‘å’©L“‡10173 / -5.7
294¼‹½“‡ª10175.8 / -2.3
295¬’_U19182.4 / -6.4
296“’‘ò2VŠƒ12186.3 / -0.2
297çÎÎŽë10184.2 / -6.8
298Ž´ÎŠâŽè10184.5 / -1.9
299ˆ¢”ù‰’¹Žæ1018 /
300ª–k“»ªŽº121191.7 / -11
301”ŸŠÙ“n“‡10194.9 / -4.2
302‹g’ÎŽ ‰ê1021 /
(C) 2007-2025 PowderSearch.JP