ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ41634.8 / 0
2‚“cVŠƒ24007.1 / 0.4
3’©“ú•xŽR20065.5 / 0.4
4–³ˆÓªÎŽë19281-1.5 / -9.1
5‰F“ÞŒŽƒ_ƒ€•xŽR1906 /
6‹›’ÕxŽR18065 / 0.4
7’†‰Í“àŽ ‰ê17713 /
8‹àŠÛVŠƒ161723.1 / -0.5
9ˆÀ’ËVŠƒ16724.1 / -0.3
10”èVŠƒ14017.6 / 0.2
11¬‘ŽRŒ`141543.5 / -0.9
12‰¡ìƒ_ƒ€ŽRŒ`13224 /
13–Ñ–³“»ŒãŽu122630 / -7.8
14’ÃìVŠƒ12035.7 / -0.3
15猬“n“‡12174 /
16”’ŽR‰Í“àÎì120114.3 / -0.4
17“à”öÎì12013 /
18¬‹à“’ÎŽë11205 /
19çŽõƒ–Œ´•xŽR11126 /
20Žð“cŽRŒ`110106.1 / 1.1
21“oì‹ó’m1120132.4 / -9.2
22ƒ}ƒLƒmŽ ‰ê11013 /
23‘w‰_‹¬ãì10150 /
24ˆ®Šxãì10253 /
25‘å΃_ƒ€VŠƒ1063 /
26•ЊLVŠƒ101344.7 / 0.3
27‰ºŠÖVŠƒ10044.7 / 0.1
28Žu’ÃŽRŒ`102450.8 / -4.4
29¡‹àžwŽR101462.4 / -3.8
30ŒFΓn“‡104112.7 / -2.2
31ŒŽŽRƒ_ƒ€ŽRŒ`92155.3 / -1.1
32ˆî•ä“»ŒãŽu91051 / -4.2
33‹Êìƒ_ƒ€H“c91681.7 / -5.6
34•ŸŽæVŠƒ928115.3 / 0.3
35•‚“‡“»ƒIƒz[ƒcƒN83013.2 / -7.4
36“V–k“»ƒIƒz[ƒcƒN83013.2 / -7.4
37ˆ®ìãì81815.2 / -4.4
38ˆ°•Ê‹ó’m81324.8 / -4.1
39–yf—¯–G81224.4 / -3.1
40¬’MŒãŽu81123.2 / -3.1
41’t“à@’J8932.9 / -2.4
42ãðVŠƒ803 /
43ÔˆäìŒãŽu8154 /
44‘åˆä‘òŽRŒ`8041.8 / -2.7
45•IÜŽRŒ`81753.7 / -1.8
46•¼“àŒãŽu81652.9 / -4.9
47Œú“cÎŽë8954.3 / -1.8
48–H“c8076.1 / -0.1
49‰Á‰ê›’JÎì8096.5 / -0.3
50‰F“o˜CƒIƒz[ƒcƒN815104.1 / -5.7
51‘峎›H“c80105.2 / -0.6
52žwŽR80113.8 / -1.5
53—Y˜aH“c80114.6 / -0.1
54g—tŽR‹ó’m81713 /
55‰hŽRVŠƒ811135.1 / -0.7
56–öƒP£Ž ‰ê8013 /
57‚Ê‚©‚т猹ò‹½813140.4 / -13
58‘åŽR’¹Žæ81114 /
59‰_Γn“‡83616-2.3 / -5.6
60‘ê“JÎŽë81716-0.8 / -8.3
61V’ÃVŠƒ7015.3 / 0.6
62Žç–åVŠƒ7624.8 / -0.6
63“Œ’†ŽRŒãŽu7333-3.6 / -9.7
64“c‘ãH“c708 /
65–L‰ª•ºŒÉ70105.7 / 0.7
66‰¤ŒÃ’O’_U715122.5 / -8
67ˆ¢Š¦ŒÎ”È‹ú˜H714121.9 / -13.6
68ˆ®“ú‚7512 /
69ã’·“c‰ªŽR70122.2 / -5.6
70ŽO–{™’¹Žæ7014 /
71•š–Ø•xŽR70166.7 / 1.8
72¼ã’¹Žæ7016 /
73Z•ºŒÉ70175 / 1.2
74ŠâŒ©‘ò‹ó’m61005.6 / -3.7
75Žé‹f“àãì61422.9 / -9.9
76‹ä’mˆÀŒãŽu6622.9 / -4.7
77–Ú•“ú‚642 /
78ŒÜŠìŒ´ÂX6024.2 / -1.7
79–Ú–¼“»ŒãŽu6204 /
80­˜a‹ó’m6164 /
81Šì–ΕʌãŽu61341.9 / -6
82ÎŽëÎŽë6244.3 / -5.6
83’·‰ªVŠƒ6046.7 / 0.3
84•xŽR•xŽR6048.4 / 1.2
85‘åÀ“n“‡625 /
86\“ú’¬VŠƒ6665.8 / -0.6
87“’‘òH“c6365.4 / -1.4
88ŽëìŽRŒ`6065.7 / 0.2
89Žõ“sŒãŽu6882.9 / -2.4
90‘å–ì’†ŽR“n“‡61790.8 / -8.6
91‹àŽRŽRŒ`6993.2 / -1.5
92ŠpŠÙH“c6094.7 / -2.4
93êGžwŽR60102.6 / -5.7
94‹ùˆøŽRŒ`6010 /
95ŽìFÎì60104.6 / -0.9
96äm•Ä’¹Žæ6010 /
97“e˜a–삌´•ºŒÉ6011-0.1 / -3.7
98•ôŽR‹ž“s6012 /
99{’zžwŽR614131.8 / -2.8
100—[’£‹ó’m611132.7 / -8
101Žá÷’¹Žæ6013 /
102—¯•ÓåAƒIƒz[ƒcƒN620144.2 / -12.4
103‹àŽR“»ãì620142.3 / -7.9
104”ü‰lãì615144.4 / -8.3
105ˆ¢m‡H“c66144.5 / -2.9
106Šô“Ðãì612150.8 / -12.9
107芥ãì611153.6 / -10.9
108“v”g•xŽR60155.2 / 0.4
109•ä•Ê’_U61165.4 / -8.5
110•XŒ©•xŽR60166.7 / -0.5
111Àì@’J612171.9 / -6.4
112ŽD–yÎŽë64183.8 / -2.7
113¡¯•Ÿˆä60195.2 / -0.4
114”\‘ãH“c60215 / 0.7
115[‰YÂX60224.2 / -0.1
116‰¹ˆÐŽq•{ãì5802.6 / -5.5
117ŽO‘“»502-2.6 / -11
118¡•ÊÂX5033.9 / -1.6
119ŠâŒ©‘ò‰Íì‹ó’m5154 /
120‰H–y—¯–G5643.4 / -1.1
121”ü—˜‰Í“»žwŽR51452.2 / -5.7
122‹¤˜aŒãŽu5284.1 / -2.5
123¼”öŠâŽè5010 /
124‹ú–k“»‹ú˜H519113.3 / -18.6
125ì“’‹ú˜H510124.6 / -11.7
126’¹Žæ’¹Žæ50126.2 / 0.2
127ŒI²–앺ŒÉ5013 /
128¼ìŠâŽè515140.6 / -5.1
129–ì’Ë513140.7 / -5.9
130ŽO’©’¹Žæ5014 /
131‘åŽRŽ›’¹Žæ5014 /
132–î—§H“c515173.7 / -5.5
133X‹gŽRƒ_ƒ€H“c51184.9 / -2.5
134‰Y‰P‹ó’m4150 /
135VŽÂ’ÃÎŽë4804.2 / -5.1
136ãìãì4604.5 / -7.8
137˜e–ì‘òÂX4204.6 / -1.3
138•x—Ç–ìãì4413.4 / -8.1
139–y‰Á“àãì41323.8 / -5.3
140‰¹]‹ó’m4122 /
141–¼Šñãì41123.3 / -8.2
142‰œ‹™ÎŽë4112 /
143¬“Ú•Ê@’J4823.8 / -8.4
144’†“Ú•Ê@’J4724 / -8.8
145”ü‰S‹ó’m4725.1 / -4.1
146¬oVŠƒ4226.2 / 0.5
147‘êì‹ó’m41535.4 / -4.1
148‰ºìãì41334.3 / -8.3
149–L•x@’J41032.4 / -3.4
150˜aЦãì41034.9 / -4.2
151¼‹»•”ƒIƒz[ƒcƒN4836.3 / -6.6
152”’‘êƒIƒz[ƒcƒN4833 / -6.6
153Hƒ–“‡•xŽR4036.1 / 1.6
154‹ó’m41745.1 / -3.5
155”ª‰_“n“‡4243.3 / -3.7
156‘å‘ê’_U41160.6 / -7.1
157’†‹n‰P“ú‚4065.1 / -5.9
158—]ŽsŒãŽu4873.2 / -5.7
159é˃P‘òÂX4073.2 / 0
160¡’ÃŽ ‰ê4076.4 / 0.8
161“’“cŠâŽè4884.4 / -2.4
162“o•Ê’_U4182.8 / -5.4
163ÂXÂX4084.7 / -2
164“’‚Ì‘ÐH“c4995.1 / -2.2
165’q“ª’¹Žæ40105 / -2.4
166—…‰PªŽº411113.1 / -4.6
167—–ž•ʃIƒz[ƒcƒN46115.9 / -11.6
168‘üŒ©•Ÿ“‡46113.3 / -1.2
169“ú‚“ú‚413124.3 / -11
170ŽO‚ÌŽRãì417130.1 / -8.5
171ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42014-1.1 / -11
172“։ꕟˆä40146.9 / 4
173牮‰ªŽR40141.5 / -5.1
174‚–ìL“‡40142.3 / -6.4
175•䓇ª40143.2 / -4.4
176V“¾41152.2 / -9.5
177‘鑃H“c40154.4 / -0.8
178“V‰–—¯–G410161.8 / -2.1
179‹ã“ª—³•Ÿˆä4416 /
180‘q‹g’¹Žæ40165.8 / -0.1
181ª‰J’¹Žæ4016 /
182’ôƒPŠÖÂX45183.8 / -5.3
183Óà“ú‚40185 / -4.7
184‰¡ŽèH“c40186 / -0.8
185H“cH“c40206.2 / 1.3
186ŒÜé–ÚH“c40216.3 / 0.3
187”ü[ãì3841.8 / -5.9
188‚Þ‚ÂÂX3145.6 / -2.2
189‘åŠÝ’_U3074.3 / -5.7
190Ž›“cŠâŽè3984.1 / -4.6
191ŽRŒ`3185.7 / -0.5
192ŒS‰Æ’¹Žæ309 /
193¬•l•Ÿˆä30116.6 / 3.4
194’q“ª2’¹Žæ3011 /
195•â’¹Žæ3012 /
196ìã36132.4 / -10.3
197—¤•Ê33134.6 / -14.6
198‹Ê쉷òH“c319140 / -7.8
199Ζk“»ãì31714-2.5 / -12.5
200ó£Îìƒ_ƒ€ÂX34184.3 / -4
201ŒË‘q•ºŒÉ33180.1 / -5.1
202Œb’듇¼ÎŽë30184 / -6.5
203Ž­ŠpH“c30185.2 / -2.6
204O‘OÂX33194.9 / -1.8
205’¹Žæ2’¹Žæ3021 /
206ÂX‘å’JÂX2404.8 / -4.1
207‰Ì“o@’J2723.6 / -6.3
208ŒŽŒ`‹ó’m202 /
209—¯–G—¯–G2033.7 / -1.7
210“Œ_Šyãì2344.4 / -6.1
211“’‘òVŠƒ2346.3 / -0.5
212º–â@’J2752.2 / -3.3
213–ì•Ó’nÂX2256.3 / -2
214”ö‰Ô‘òŽRŒ`2157.5 / -0.3
215‰Y‰Í“ú‚2054.8 / -2.3
216Õá^ŠâŽè236 /
217‹à‘òÎì2067.6 / 1.1
218•Ÿˆä•Ÿˆä2068.2 / 1.1
219”üŽR‹ž“s2075.7 / 0.3
220–­‚VŠƒ22184.2 / -2.3
221—–‰zŒãŽu21283.1 / -3.3
222•l‹SŽu•Ê@’J2284 / -5.3
223’·–œ•”“n“‡2093.6 / -4.6
224Œü’¬ŽRŒ`2096.7 / -0.9
225VŠƒVŠƒ2096.9 / 1.5
226ŽÎ—¢ƒIƒz[ƒcƒN28106.4 / -12.3
227‘åŠÔÂX20115.6 / -0.4
228•ÄŒ´Ž ‰ê20117 / -0.5
229–ìã“»ƒIƒz[ƒcƒN26121.8 / -8.3
230’ÕʃIƒz[ƒcƒN25126.1 / -8.8
231–kŒ©ƒIƒz[ƒcƒN26135.8 / -12.5
232’†“O•Ê‹ú˜H22136.2 / -8.7
233’–’J•xŽR2013 /
234ƒJƒ‹ƒVƒ…ƒiƒCãì21414-0.7 / -10.9
235‰“ŒyƒIƒz[ƒcƒN26146.8 / -9.4
236“싽•Ÿ“‡22144.8 / -1.7
237–Ø”V–{Ž ‰ê2014 /
238ŽëŸ“»ãì21815-1.7 / -8.6
239ã‹n‰P“ú‚210151.8 / -7.1
240”ª”¦L“‡2115 /
241ãŽm–y20153.3 / -11.3
242‰èŽº20154.3 / -11.5
243‰Y–y20155.2 / -6.7
244Šâ”ü’¹Žæ2015 /
245‘åŽ÷25164 / -9.7
246L”ö20164.1 / -1.8
247’r–k“»20164.6 / -2.9
248Ž_ƒP“’ÂX2917-0.4 / -8.6
249”’ìŠò•Œ24171.9 / -1.6
250ˆÀ•½’_U2017 /
251¼‰ï’ÕŸ“‡20175.7 / -0.2
252‘q‹g2’¹Žæ2017 /
253Œ®Š|“»’¹Žæ2017 /
254‹´êŠâŽè212181.7 / -3.9
255‰ŽR•Ê—¯–G29183 / -1.5
256ŒÃ’O•Ê—¯–G2718 /
257‹æŠEŠâŽè24182.1 / -5.8
258—Ö“‡Îì20185.6 / 0.2
259޵”öÎì20186.5 / -0.6
260—D“¿’_U213191.4 / -9.2
261–Ñ–³ÂX29192.9 / -5.4
262‘å–Ø‰®’¹Žæ2019 /
263•¶•Ÿˆä2020 /
264–{‘‘H“c20215.6 / 2
265‘å–앟ˆä20214.6 / -0.8
266•l‘º’¹Žæ2021 /
267‘ŠìVŠƒ20226.1 / 1.5
268–kŒ©Ž}K@’J1413.6 / -5.6
269‘½“xŽu‹ó’m165 /
270’ÓìVŠƒ1574.1 / -2
271X“n“‡1073.1 / -5.2
272‰œ’†ŽRŠâŽè1093.3 / -5.2
273–Ô‘–ƒIƒz[ƒcƒN17116.3 / -4.1
274’†•W’ÃªŽº13124.4 / -5.7
275ªŽº’†•W’ÃªŽº12124.6 / -7.6
276ŠâŽè¼”öŠâŽè10134.5 / -2.1
277‰“–ìŠâŽè10137.9 / -1.6
278–kŽRŒ`ŠâŽè10134.8 / -3.9
279‘åìƒ_ƒ€•Ÿ“‡1013 /
280²˜CŠÔƒIƒz[ƒcƒN15146.4 / -10.1
281–{•Ê10146 / -6.8
282‘êãƒIƒz[ƒcƒN10156 / -6.8
283tŽRÎŽë13416 /
284ãŽD“à16161.9 / -10.5
285‘ÑL10166 / -6.3
286ŽOŒËÂX10167.6 / -3.7
287Ίª‹{é101610.3 / -1.2
288‹àŽR•Ÿ“‡12176 / -1
289Š‹ŠªŠâŽè10175.4 / -5.1
290Œ¥Î‹{é1017 /
291‘½—¢’¹Žæ1017 /
292ˆîŽq‹{é1318 /
293‘å’©L“‡10183 / -5.7
294¼‹½“‡ª10185.8 / -2.3
295¬’_U112192.4 / -6.4
296“’‘ò2VŠƒ12196.3 / -0.2
297çÎÎŽë10194.2 / -6.8
298Ž´ÎŠâŽè10194.5 / -1.8
299ˆ¢”ù‰’¹Žæ1019 /
300ª–k“»ªŽº121201.7 / -11
301”ŸŠÙ“n“‡10204.9 / -4.2
302‹g’ÎŽ ‰ê1022 /
(C) 2007-2025 PowderSearch.JP