ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ40644.6 / 0
2‚“cVŠƒ24014.7 / 0.4
3’©“ú•xŽR19075.5 / 0.4
4–³ˆÓªÎŽë18300-1.5 / -9.1
5‹›’ÕxŽR17075 / 0.4
6‰F“ÞŒŽƒ_ƒ€•xŽR1707 /
7‹àŠÛVŠƒ161733.1 / -0.5
8ˆÀ’ËVŠƒ16734.1 / -0.3
9”èVŠƒ14026.2 / 0.2
10¬‘ŽRŒ`141553.5 / -0.9
11’†‰Í“àŽ ‰ê14514 /
12‰¡ìƒ_ƒ€ŽRŒ`13235 /
13–Ñ–³“»ŒãŽu12264-1.2 / -7.8
14’ÃìVŠƒ12045.7 / -0.3
15猬“n“‡12155 /
16çŽõƒ–Œ´•xŽR11127 /
17“oì‹ó’m1120142.4 / -9.2
18¬‹à“’ÎŽë10160 /
19‘w‰_‹¬ãì10151 /
20ˆ®Šxãì10254 /
21‘å΃_ƒ€VŠƒ1064 /
22•ЊLVŠƒ101654.7 / 0.3
23‰ºŠÖVŠƒ10054.7 / 0.1
24Žu’ÃŽRŒ`102460.8 / -4.4
25Žð“cŽRŒ`100116.1 / 1.1
26•‚“‡“»ƒIƒz[ƒcƒN93003.2 / -7.4
27“V–k“»ƒIƒz[ƒcƒN93003.2 / -7.4
28ŒŽŽRƒ_ƒ€ŽRŒ`92163.1 / -1.1
29ˆî•ä“»ŒãŽu91060.1 / -4.2
30‹Êìƒ_ƒ€H“c91691.7 / -5.6
31•ŸŽæVŠƒ928125.3 / 0.3
32“à”öÎì9014 /
33ƒ}ƒLƒmŽ ‰ê9014 /
34ˆ®ìãì81905.2 / -4.4
35ˆ°•Ê‹ó’m81334.8 / -4.1
36–yf—¯–G81234.4 / -3.1
37¬’MŒãŽu81132.7 / -3.1
38’t“à@’J8942.9 / -2.4
39ãðVŠƒ804 /
40ÔˆäìŒãŽu8155 /
41‘åˆä‘òŽRŒ`8051.8 / -2.7
42•IÜŽRŒ`81763.5 / -1.8
43•¼“àŒãŽu81662.9 / -4.9
44Œú“cÎŽë8964.3 / -1.8
45¡‹àžwŽR81472.4 / -3.8
46–H“c8085 / -0.1
47‰F“o˜CƒIƒz[ƒcƒN815114.1 / -5.7
48‘峎›H“c80115.2 / -0.6
49žwŽR80123.8 / -1.5
50”’ŽR‰Í“àÎì80124.3 / -0.4
51—Y˜aH“c80124.6 / -0.1
52g—tŽR‹ó’m81714 /
53‰hŽRVŠƒ811145.1 / -0.7
54‚Ê‚©‚т猹ò‹½812150.4 / -13
55‘åŽR’¹Žæ81015 /
56‰_Γn“‡82617-2.3 / -5.6
57V’ÃVŠƒ7025.3 / 0.6
58Žç–åVŠƒ7634.8 / -0.6
59“Œ’†ŽRŒãŽu7324-3.6 / -9.7
60“c‘ãH“c709 /
61‰¤ŒÃ’O’_U715132.5 / -8
62ˆ¢Š¦ŒÎ”È‹ú˜H714131.9 / -13.6
63ˆ®“ú‚7513 /
64ŽO–{™’¹Žæ7015 /
65‘ê“JÎŽë71717-0.8 / -8.3
66ŠâŒ©‘ò‹ó’m61005.6 / -3.7
67Žé‹f“àãì61432.9 / -9.9
68‹ä’mˆÀŒãŽu6631.3 / -4.7
69–Ú•“ú‚643 /
70ŒÜŠìŒ´ÂX6033.9 / -1.7
71–Ú–¼“»ŒãŽu6195 /
72­˜a‹ó’m6165 /
73Šì–ΕʌãŽu61351.9 / -6
74ÎŽëÎŽë6354.3 / -5.6
75’·‰ªVŠƒ6056.7 / 0.3
76‘åÀ“n“‡626 /
77\“ú’¬VŠƒ6675.8 / -0.6
78“’‘òH“c6375.4 / -1.4
79ŽëìŽRŒ`6075.7 / 0.2
80Žõ“sŒãŽu6892.9 / -2.4
81‘å–ì’†ŽR“n“‡617100.6 / -8.6
82‹àŽRŽRŒ`69103.2 / -1.5
83ŠpŠÙH“c60104.7 / -2.4
84‰Á‰ê›’JÎì60106.5 / -0.3
85êGžwŽR60112.6 / -5.7
86‹ùˆøŽRŒ`6011 /
87–L‰ª•ºŒÉ60115.7 / 0.7
88ŒFΓn“‡64122.7 / -2.2
89“e˜a–삌´•ºŒÉ6012-0.1 / -3.7
90ã’·“c‰ªŽR60132.2 / -5.6
91—[’£‹ó’m611142.7 / -8
92{’zžwŽR68141.8 / -2.8
93–öƒP£Ž ‰ê6014 /
94—¯•ÓåAƒIƒz[ƒcƒN620154.2 / -12.4
95‹àŽR“»ãì620152.3 / -7.9
96”ü‰lãì614154.4 / -8.3
97ˆ¢m‡H“c67152.7 / -2.9
98Šô“Ðãì612160.8 / -12.9
99芥ãì610163.6 / -10.9
100•ä•Ê’_U61175.4 / -8.5
101•š–Ø•xŽR60176.7 / 1.8
102¼ã’¹Žæ6017 /
103Àì@’J612181.9 / -6.4
104Z•ºŒÉ60185 / 1.2
105ŽD–yÎŽë64193.8 / -2.7
106”ª‰_“n“‡5203.3 / -3.7
107‰¹ˆÐŽq•{ãì5812.6 / -5.5
108ŽO‘“»503-2.6 / -11
109¡•ÊÂX5042.8 / -1.6
110ŠâŒ©‘ò‰Íì‹ó’m5155 /
111‰H–y—¯–G5653.4 / -1.1
112”ü—˜‰Í“»žwŽR51462.2 / -5.7
113‹¤˜aŒãŽu5291.4 / -2.5
114¼”öŠâŽè5011 /
115äm•Ä’¹Žæ5011 /
116‹ú–k“»‹ú˜H519123.3 / -18.6
117ì“’‹ú˜H510134.6 / -11.7
118ŒI²–앺ŒÉ5014 /
119Žá÷’¹Žæ5014 /
120¼ìŠâŽè515150.6 / -5.1
121–ì’Ë513150.7 / -5.9
122•XŒ©•xŽR50176.7 / -0.5
123–î—§H“c515183.7 / -5.5
124X‹gŽRƒ_ƒ€H“c51193 / -2.5
125¡¯•Ÿˆä50205.2 / -0.4
126˜aЦãì41004.9 / -4.2
127’†“Ú•Ê@’J4804 / -8.8
128˜e–ì‘òÂX4204.6 / -1.3
129‰Y‰P‹ó’m4151 /
130VŽÂ’ÃÎŽë41014.2 / -5.1
131ãìãì4714.5 / -7.8
132•x—Ç–ìãì4423.4 / -8.1
133–y‰Á“àãì41333.8 / -5.3
134–¼Šñãì41233.3 / -8.2
135‰¹]‹ó’m4123 /
136‰œ‹™ÎŽë4113 /
137¬“Ú•Ê@’J4833.8 / -8.4
138”ü‰S‹ó’m4735.1 / -4.1
139¬oVŠƒ4236.2 / 0.5
140‘êì‹ó’m41545.4 / -4.1
141‰ºìãì41344.3 / -8.3
142–L•x@’J41042.4 / -3.4
143¼‹»•”ƒIƒz[ƒcƒN4846.3 / -6.6
144”’‘êƒIƒz[ƒcƒN4843 / -6.6
145‹ó’m41655.1 / -3.5
146•xŽR•xŽR4058.4 / 1.2
147‘å‘ê’_U41070.6 / -7.1
148’†‹n‰P“ú‚4075.1 / -5.9
149—]ŽsŒãŽu4882.1 / -5.7
150é˃P‘òÂX4083.2 / 0
151¡’ÃŽ ‰ê4086.4 / 0.8
152“’“cŠâŽè4894.4 / -2.4
153“o•Ê’_U4192.8 / -5.4
154ÂXÂX4094.7 / -2
155“’‚Ì‘ÐH“c48105.1 / -2.2
156ŽìFÎì40114.6 / -0.9
157’q“ª’¹Žæ40115 / -2.4
158—…‰PªŽº411123.1 / -4.6
159—–ž•ʃIƒz[ƒcƒN46125.9 / -11.6
160‘üŒ©•Ÿ“‡46123.3 / -1.2
161“ú‚“ú‚413134.3 / -11
162•ôŽR‹ž“s4013 /
163’¹Žæ’¹Žæ40136.2 / 0.2
164ŽO‚ÌŽRãì417140.1 / -8.5
165ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42015-1.1 / -11
166牮‰ªŽR40151.5 / -5.1
167‚–ìL“‡40152.3 / -6.4
168•䓇ª40153.2 / -4.4
169ŽO’©’¹Žæ4015 /
170‘åŽRŽ›’¹Žæ4015 /
171V“¾41162.2 / -9.5
172‘鑃H“c40164.4 / -0.8
173“v”g•xŽR40165.2 / 0.4
174“V‰–—¯–G410171.8 / -2.1
175‘q‹g’¹Žæ40175.8 / -0.1
176ª‰J’¹Žæ4017 /
177’ôƒPŠÖÂX45192.4 / -5.3
178Óà“ú‚40195 / -4.7
179‰¡ŽèH“c40196 / -0.8
180H“cH“c40216.2 / 1.3
181”\‘ãH“c40225 / 1.3
182ŒÜé–ÚH“c40226.3 / 0.3
183”ü[ãì3851.8 / -5.5
184‚Þ‚ÂÂX3155.6 / -2.2
185‘åŠÝ’_U3084.3 / -5.7
186Ž›“cŠâŽè3994.1 / -4.6
187ŽRŒ`3194.6 / -0.5
188ŒS‰Æ’¹Žæ3010 /
189’q“ª2’¹Žæ3012 /
190•â’¹Žæ3013 /
191ìã36142.4 / -10.3
192—¤•Ê33144.6 / -14.6
193‹Ê쉷òH“c31915-1 / -7.8
194Ζk“»ãì31715-2.5 / -12.5
195‹ã“ª—³•Ÿˆä3217 /
196ó£Îìƒ_ƒ€ÂX34192 / -4
197Œb’듇¼ÎŽë30194 / -6.5
198Ž­ŠpH“c30195.2 / -2.6
199O‘OÂX33204.6 / -1.8
200–kŒ©Ž}K@’J2403.6 / -5.6
201ÂX‘å’JÂX2411 / -4.1
202‰Ì“o@’J2733.6 / -6.3
203ŒŽŒ`‹ó’m203 /
204—¯–G—¯–G2043.7 / -1.7
205Hƒ–“‡•xŽR2046.1 / 1.6
206“Œ_Šyãì2354.4 / -6.1
207“’‘òVŠƒ2356.3 / -0.5
208º–â@’J2762.2 / -3.3
209–ì•Ó’nÂX2266.3 / -2
210”ö‰Ô‘òŽRŒ`2167.5 / -0.3
211‰Y‰Í“ú‚2064.8 / -2.3
212Õá^ŠâŽè237 /
213‹à‘òÎì2077.6 / 1.1
214”üŽR‹ž“s2085.7 / 0.3
215–­‚VŠƒ22194.2 / -2.3
216—–‰zŒãŽu21292.1 / -3.3
217•l‹SŽu•Ê@’J2294 / -5.3
218’·–œ•”“n“‡20103.6 / -4.6
219Œü’¬ŽRŒ`20106.7 / -0.9
220VŠƒVŠƒ20106.9 / 1.5
221ŽÎ—¢ƒIƒz[ƒcƒN28116.4 / -12.3
222‘åŠÔÂX20125.3 / -0.4
223¬•l•Ÿˆä20126.6 / 3.4
224•ÄŒ´Ž ‰ê20127 / -0.5
225–ìã“»ƒIƒz[ƒcƒN26131.8 / -8.3
226’ÕʃIƒz[ƒcƒN25136.1 / -8.8
227–kŒ©ƒIƒz[ƒcƒN26145.8 / -12.5
228’†“O•Ê‹ú˜H22146.2 / -8.7
229’–’J•xŽR2014 /
230ƒJƒ‹ƒVƒ…ƒiƒCãì21415-0.7 / -10.9
231‰“ŒyƒIƒz[ƒcƒN26156.8 / -9.4
232“싽•Ÿ“‡22154.8 / -1.7
233“։ꕟˆä20156.9 / 4
234–Ø”V–{Ž ‰ê2015 /
235ŽëŸ“»ãì21816-1.7 / -8.6
236ã‹n‰P“ú‚210161.8 / -7.1
237”ª”¦L“‡2116 /
238ãŽm–y20163.3 / -11.3
239‰èŽº20164.3 / -11.5
240‰Y–y20165.2 / -6.7
241Šâ”ü’¹Žæ2016 /
242‘åŽ÷25174 / -9.7
243L”ö20174.1 / -1.8
244’r–k“»20174.6 / -2.9
245Ž_ƒP“’ÂX2918-2.2 / -8.6
246”’ìŠò•Œ25181.9 / -1.6
247ˆÀ•½’_U2018 /
248¼‰ï’ÕŸ“‡20185.7 / -0.2
249‘q‹g2’¹Žæ2018 /
250Œ®Š|“»’¹Žæ2018 /
251‹´êŠâŽè212191.7 / -3.9
252‰ŽR•Ê—¯–G29193 / -1.5
253ŒÃ’O•Ê—¯–G2719 /
254‹æŠEŠâŽè23192.1 / -5.8
255ŒË‘q•ºŒÉ22190.1 / -5.1
256—Ö“‡Îì20195.6 / 0.2
257޵”öÎì20196.5 / -0.6
258—D“¿’_U213201.4 / -9.2
259–Ñ–³ÂX29200.3 / -5.4
260‘å–Ø‰®’¹Žæ2020 /
261•¶•Ÿˆä2021 /
262–{‘‘H“c20225.6 / 2
263’¹Žæ2’¹Žæ2022 /
264•l‘º’¹Žæ2022 /
265[‰YÂX20234.2 / -0.1
266‘½“xŽu‹ó’m176 /
267•Ÿˆä•Ÿˆä1078.2 / 1.1
268’ÓìVŠƒ1684.1 / -2
269X“n“‡1083.1 / -5.2
270‰œ’†ŽRŠâŽè10103.3 / -5.2
271–Ô‘–ƒIƒz[ƒcƒN17126.3 / -4.1
272’†•W’ÃªŽº13134.4 / -5.7
273ªŽº’†•W’ÃªŽº12134.6 / -7.6
274ŠâŽè¼”öŠâŽè10144.5 / -2.1
275‰“–ìŠâŽè10147.9 / -1.6
276–kŽRŒ`ŠâŽè10144.8 / -3.9
277‘åìƒ_ƒ€•Ÿ“‡1014 /
278²˜CŠÔƒIƒz[ƒcƒN15156.4 / -10.1
279–{•Ê10156 / -6.8
280‘êãƒIƒz[ƒcƒN10166 / -6.8
281tŽRÎŽë13417 /
282ãŽD“à17171.9 / -10.5
283‘ÑL10176 / -6.3
284ŽOŒËÂX10177.6 / -3.7
285Ίª‹{é101710.3 / -1.2
286‹àŽR•Ÿ“‡12186 / -1
287Š‹ŠªŠâŽè10185.4 / -5.1
288Œ¥Î‹{é1018 /
289‘½—¢’¹Žæ1018 /
290ˆîŽq‹{é1319 /
291‘å’©L“‡10193 / -5.7
292¼‹½“‡ª10195.8 / -2.3
293¬’_U111202.4 / -6.4
294“’‘ò2VŠƒ12206.3 / -0.2
295çÎÎŽë10204.2 / -6.8
296Ž´ÎŠâŽè10204.5 / -1.8
297ˆ¢”ù‰’¹Žæ1020 /
298ª–k“»ªŽº121211.7 / -11
299”ŸŠÙ“n“‡10214.6 / -4.2
300‹g’ÎŽ ‰ê1023 /
(C) 2007-2025 PowderSearch.JP