ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ38653.2 / 0
2‚“cVŠƒ23023.2 / 0.4
3–³ˆÓªÎŽë18281-1.5 / -9.1
4’©“ú•xŽR18085.5 / 0.4
5‹àŠÛVŠƒ161742.9 / -0.5
6ˆÀ’ËVŠƒ16742.9 / -0.3
7‹›’ÕxŽR16085 / 0.4
8”èVŠƒ14035.2 / 0.2
9¬‘ŽRŒ`141563.5 / -0.9
10‰F“ÞŒŽƒ_ƒ€•xŽR1408 /
11‰¡ìƒ_ƒ€ŽRŒ`13236 /
12–Ñ–³“»ŒãŽu12255-1.2 / -7.8
13’ÃìVŠƒ12053.9 / -0.3
14“oì‹ó’m1120152.4 / -9.2
15‘w‰_‹¬ãì10152 /
16ˆ®Šxãì10255 /
17‘å΃_ƒ€VŠƒ1065 /
18•ЊLVŠƒ101663.6 / 0.3
19Žu’ÃŽRŒ`10247-0.1 / -4.4
20çŽõƒ–Œ´•xŽR10108 /
21’†‰Í“àŽ ‰ê10415 /
22•‚“‡“»ƒIƒz[ƒcƒN93113.2 / -7.4
23“V–k“»ƒIƒz[ƒcƒN93113.2 / -7.4
24¬‹à“’ÎŽë9141 /
25‰ºŠÖVŠƒ9064.7 / 0.1
26ŒŽŽRƒ_ƒ€ŽRŒ`92171.6 / -1.1
27ˆî•ä“»ŒãŽu91070.1 / -4.2
28‹Êìƒ_ƒ€H“c916101.1 / -5.6
29Žð“cŽRŒ`90126.1 / 1.1
30•ŸŽæVŠƒ930132.6 / 0.3
31ˆ®ìãì81915.2 / -4.4
32ˆ°•Ê‹ó’m81344.8 / -4.1
33–yf—¯–G81244.4 / -3.1
34¬’MŒãŽu81142.7 / -3.1
35’t“à@’J8952.9 / -2.4
36ãðVŠƒ805 /
37ÔˆäìŒãŽu8156 /
38猬“n“‡8126 /
39‘åˆä‘òŽRŒ`8061.4 / -2.7
40•IÜŽRŒ`81773.5 / -1.8
41Œú“cÎŽë8974.3 / -1.8
42–H“c8095 / -0.1
43‰F“o˜CƒIƒz[ƒcƒN815124.1 / -5.7
44g—tŽR‹ó’m81715 /
45‰hŽRVŠƒ813153.1 / -0.7
46‚Ê‚©‚т猹ò‹½812160.4 / -13
47‰_Γn“‡81818-2.3 / -5.6
48‘å–ì’†ŽR“n“‡71700.6 / -8.6
49ŠâŒ©‘ò‹ó’m71105.6 / -3.7
50Žç–åVŠƒ7643.6 / -0.6
51“Œ’†ŽRŒãŽu7305-3.6 / -9.7
52•¼“àŒãŽu71472.9 / -4.9
53“c‘ãH“c7010 /
54‰¤ŒÃ’O’_U715142.5 / -8
55ˆ¢Š¦ŒÎ”È‹ú˜H714141.9 / -13.6
56ˆ®“ú‚7514 /
57“à”öÎì7015 /
58ƒ}ƒLƒmŽ ‰ê7015 /
59‘åŽR’¹Žæ7916 /
60‘ê“JÎŽë71718-1.1 / -8.3
61V’ÃVŠƒ6035.3 / 0.6
62Žé‹f“àãì61442.9 / -9.9
63‹ä’mˆÀŒãŽu6640.4 / -4.7
64–Ú•“ú‚644 /
65ŒÜŠìŒ´ÂX6043.9 / -1.7
66–Ú–¼“»ŒãŽu6196 /
67­˜a‹ó’m6166 /
68Šì–ΕʌãŽu61360.9 / -6
69ÎŽëÎŽë6361.5 / -5.6
70’·‰ªVŠƒ6065 / 0.3
71‘åÀ“n“‡627 /
72\“ú’¬VŠƒ6684.1 / -0.6
73“’‘òH“c6384.5 / -1.4
74ŽëìŽRŒ`6085.7 / 0.2
75Žõ“sŒãŽu68102.9 / -2.4
76‹àŽRŽRŒ`69113.2 / -1.5
77ŠpŠÙH“c60114.7 / -2.4
78‘峎›H“c60125.2 / -0.6
79–L‰ª•ºŒÉ60125.7 / 0.7
80“e˜a–삌´•ºŒÉ60130 / -3.7
81ã’·“c‰ªŽR60142.2 / -5.6
82—[’£‹ó’m611152.7 / -8
83—¯•ÓåAƒIƒz[ƒcƒN620164.2 / -12.4
84‹àŽR“»ãì619162.3 / -7.9
85”ü‰lãì614164.4 / -8.3
86ˆ¢m‡H“c66162.7 / -2.9
87ŽO–{™’¹Žæ6016 /
88Šô“Ðãì612170.8 / -12.9
89芥ãì610173.6 / -10.9
90•ä•Ê’_U61185.4 / -8.5
91Àì@’J612191.9 / -6.4
92ŽD–yÎŽë64202.5 / -2.7
93‰¹ˆÐŽq•{ãì5822.6 / -5.5
94ŽO‘“»504-2.6 / -11
95ŠâŒ©‘ò‰Íì‹ó’m5206 /
96‰H–y—¯–G5663.4 / -1.1
97‹¤˜aŒãŽu52101.4 / -2.5
98êGžwŽR50122.6 / -5.7
99‹ùˆøŽRŒ`5012 /
100¼”öŠâŽè5012 /
101‹ú–k“»‹ú˜H520133.3 / -18.6
102žwŽR50133.8 / -1.5
103”’ŽR‰Í“àÎì50134.6 / -0.4
104—Y˜aH“c50134.6 / -0.1
105ì“’‹ú˜H59144.6 / -11.7
106Žá÷’¹Žæ5015 /
107¼ìŠâŽè515160.6 / -5.1
108–ì’Ë513160.7 / -5.9
109•š–Ø•xŽR50186.7 / 1.8
110¼ã’¹Žæ5018 /
111–î—§H“c515193.7 / -5.5
112X‹gŽRƒ_ƒ€H“c51203 / -2.5
113¼‹»•”ƒIƒz[ƒcƒN4806.3 / -6.6
114ÂXÂX4104.7 / -2
115˜aЦãì41014.9 / -4.2
116’†“Ú•Ê@’J4814 / -8.8
117”ª‰_“n“‡4213.3 / -3.7
118˜e–ì‘òÂX4214.3 / -1.3
119‰Y‰P‹ó’m4172 /
120VŽÂ’ÃÎŽë41024.2 / -5.1
121ãìãì4724.5 / -7.8
122•x—Ç–ìãì4433.4 / -8.1
123–y‰Á“àãì41443.8 / -5.3
124–¼Šñãì41243.3 / -8.2
125‰¹]‹ó’m4124 /
126‰œ‹™ÎŽë4104 /
127”ü‰S‹ó’m4845.1 / -4.1
128¬“Ú•Ê@’J4843.8 / -8.4
129¬oVŠƒ4246 / 0.5
130‘êì‹ó’m41555.4 / -4.1
131‰ºìãì41354.3 / -8.3
132–L•x@’J41052.4 / -3.4
133”’‘êƒIƒz[ƒcƒN4853 / -6.6
134¡•ÊÂX4052.8 / -1.6
135‹ó’m41665.1 / -3.5
136”ü—˜‰Í“»žwŽR41272.2 / -5.7
137‘å‘ê’_U41080.6 / -7.1
138’†‹n‰P“ú‚4085 / -5.9
139—]ŽsŒãŽu4892.1 / -5.7
140¡’ÃŽ ‰ê4096.6 / 0.8
141“’“cŠâŽè48104.4 / -2.4
142“o•Ê’_U41102.5 / -5.4
143“’‚Ì‘ÐH“c48112.7 / -2.2
144‰Á‰ê›’JÎì40116.5 / -0.3
145’q“ª’¹Žæ40125 / -2.4
146—…‰PªŽº411133.1 / -4.6
147—–ž•ʃIƒz[ƒcƒN46135.9 / -11.6
148‘üŒ©•Ÿ“‡46133.3 / -1.2
149“ú‚“ú‚413144.3 / -11
150ŽO‚ÌŽRãì417150.1 / -8.5
151{’zžwŽR46151.8 / -2.8
152–öƒP£Ž ‰ê4015 /
153ŒI²–앺ŒÉ4015 /
154ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42016-1.1 / -11
155牮‰ªŽR40161.8 / -5.1
156‚–ìL“‡40162.3 / -6.4
157•䓇ª40162.7 / -4.4
158V“¾41172.2 / -9.5
159‘鑃H“c40174.4 / -0.8
160“V‰–—¯–G410181.8 / -2.1
161•XŒ©•xŽR40186.7 / -0.5
162ª‰J’¹Žæ4018 /
163Z•ºŒÉ40196 / 1.2
164’ôƒPŠÖÂX43202.4 / -5.3
165Óà“ú‚40205 / -4.7
166‰¡ŽèH“c40205.4 / -0.8
167¡¯•Ÿˆä40215.2 / -0.4
168”ü[ãì3861.8 / -5.5
169‚Þ‚ÂÂX3164.1 / -2.2
170•xŽR•xŽR3068.4 / 1.2
171¡‹àžwŽR3882.4 / -3.8
172‘åŠÝ’_U3094.2 / -5.7
173Ž›“cŠâŽè39102.9 / -4.6
174ŽRŒ`31104.6 / -0.5
175ŒS‰Æ’¹Žæ3011 /
176ŽìFÎì30125.7 / -0.9
177äm•Ä’¹Žæ3012 /
178ŒFΓn“‡31132.7 / -2.2
179’q“ª2’¹Žæ3013 /
180•â’¹Žæ3014 /
181ìã36152.4 / -10.3
182—¤•Ê33154.6 / -14.6
183‹Ê쉷òH“c31916-1 / -7.8
184Ζk“»ãì31716-2.5 / -12.5
185ŽO’©’¹Žæ3016 /
186‘åŽRŽ›’¹Žæ3016 /
187“v”g•xŽR30175.2 / 0.4
188ó£Îìƒ_ƒ€ÂX33202 / -4
189Œb’듇¼ÎŽë30203.8 / -6.5
190Ž­ŠpH“c30203 / -2.6
191–kŒ©Ž}K@’J2513.6 / -5.6
192ÂX‘å’JÂX2421 / -4.1
193‰Ì“o@’J2743.6 / -6.3
194ŒŽŒ`‹ó’m214 /
195—¯–G—¯–G2053.7 / -1.7
196Hƒ–“‡•xŽR2056.1 / 1.6
197“Œ_Šyãì2364.4 / -6.1
198“’‘òVŠƒ2365.4 / -0.5
199º–â@’J2772.2 / -3.3
200–ì•Ó’nÂX2276.1 / -2
201”ö‰Ô‘òŽRŒ`2177.5 / -0.3
202‰Y‰Í“ú‚2074.3 / -2.3
203Õá^ŠâŽè238 /
204‹à‘òÎì2087.6 / 1.1
205é˃P‘òÂX2093.2 / 0
206”üŽR‹ž“s2095.7 / 0.3
207–­‚VŠƒ220103.8 / -2.3
208—–‰zŒãŽu211102.1 / -3.3
209•l‹SŽu•Ê@’J22104 / -5.3
210’·–œ•”“n“‡20113.6 / -4.6
211Œü’¬ŽRŒ`20116.7 / -0.9
212ŽÎ—¢ƒIƒz[ƒcƒN28126.4 / -12.3
213‘åŠÔÂX20134.3 / -0.4
214¬•l•Ÿˆä20136.6 / 3.4
215–ìã“»ƒIƒz[ƒcƒN26141.8 / -8.3
216’ÕʃIƒz[ƒcƒN25146.1 / -8.8
217•ôŽR‹ž“s2014 /
218’¹Žæ’¹Žæ20146.2 / 0.2
219–kŒ©ƒIƒz[ƒcƒN26155.8 / -12.5
220’†“O•Ê‹ú˜H22156.2 / -8.7
221’–’J•xŽR2015 /
222ƒJƒ‹ƒVƒ…ƒiƒCãì21416-0.7 / -10.9
223‰“ŒyƒIƒz[ƒcƒN26166.8 / -9.4
224“싽•Ÿ“‡22164.8 / -1.7
225“։ꕟˆä20166.9 / 4
226ŽëŸ“»ãì21817-1.7 / -8.6
227ã‹n‰P“ú‚210171.8 / -7.1
228”ª”¦L“‡2117 /
229ãŽm–y20173.3 / -11.3
230‰èŽº20174.3 / -11.5
231‰Y–y20175.2 / -6.7
232‘åŽ÷25184 / -9.7
233‹ã“ª—³•Ÿˆä2218 /
234L”ö20184.1 / -1.8
235‘q‹g’¹Žæ20185.8 / -0.1
236’r–k“»20184.1 / -2.9
237Ž_ƒP“’ÂX2919-2.6 / -8.6
238”’ìŠò•Œ25191.9 / -1.6
239ˆÀ•½’_U2019 /
240¼‰ï’ÕŸ“‡20195.7 / -0.2
241Œ®Š|“»’¹Žæ2019 /
242‹´êŠâŽè212201.7 / -3.9
243‰ŽR•Ê—¯–G29203 / -1.5
244ŒÃ’O•Ê—¯–G2720 /
245‹æŠEŠâŽè23202.1 / -5.8
246ŒË‘q•ºŒÉ22200 / -5.1
247–Ñ–³ÂX28210.3 / -5.4
248O‘OÂX23214.6 / -1.8
249‘å–Ø‰®’¹Žæ2021 /
250‘½“xŽu‹ó’m177 /
251’ÓìVŠƒ1692.8 / -2
252X“n“‡1093.1 / -5.2
253‰œ’†ŽRŠâŽè10113.3 / -5.2
254VŠƒVŠƒ10116.9 / 1.5
255–Ô‘–ƒIƒz[ƒcƒN17136.3 / -4.1
256•ÄŒ´Ž ‰ê10137 / -0.5
257’†•W’ÃªŽº13144.4 / -5.7
258ªŽº’†•W’ÃªŽº12144.6 / -7.6
259ŠâŽè¼”öŠâŽè10153.9 / -2.1
260‰“–ìŠâŽè10157.9 / -1.6
261–kŽRŒ`ŠâŽè10154.8 / -3.9
262‘åìƒ_ƒ€•Ÿ“‡1015 /
263²˜CŠÔƒIƒz[ƒcƒN15166.4 / -10.1
264–{•Ê10166 / -6.8
265–Ø”V–{Ž ‰ê1016 /
266‘êãƒIƒz[ƒcƒN10176 / -6.8
267Šâ”ü’¹Žæ1017 /
268tŽRÎŽë13218 /
269ãŽD“à17181.9 / -10.5
270‘ÑL10186 / -6.3
271ŽOŒËÂX10186.5 / -3.7
272Ίª‹{é101810.3 / -1.2
273‹àŽR•Ÿ“‡12196 / -1
274Š‹ŠªŠâŽè10195.4 / -5.1
275Œ¥Î‹{é1019 /
276‘q‹g2’¹Žæ1019 /
277‘½—¢’¹Žæ1019 /
278ˆîŽq‹{é1320 /
279—Ö“‡Îì10206.2 / 0.2
280޵”öÎì10206.5 / -0.6
281‘å’©L“‡10203 / -5.7
282¼‹½“‡ª10207.2 / -2.3
283—D“¿’_U113210.6 / -9.2
284¬’_U110210.6 / -6.4
285“’‘ò2VŠƒ12215.6 / -0.2
286çÎÎŽë10214.1 / -6.8
287Ž´ÎŠâŽè10214.5 / -1.8
288ˆ¢”ù‰’¹Žæ1021 /
289ª–k“»ªŽº121221.7 / -11
290”ŸŠÙ“n“‡10224.6 / -4.2
291•¶•Ÿˆä1022 /
292ŒÜé–ÚH“c10236.3 / 0.3
293–{‘‘H“c10235.6 / 2
294’¹Žæ2’¹Žæ1023 /
295•l‘º’¹Žæ1023 /
(C) 2007-2025 PowderSearch.JP