ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ36663.9 / 0
2‚“cVŠƒ21034 / 0.4
3–³ˆÓªÎŽë17242-1.5 / -9.1
4’©“ú•xŽR17095.6 / 0.4
5ˆÀ’ËVŠƒ16752.3 / -0.3
6‹›’ÕxŽR16095.9 / 0.4
7‹àŠÛVŠƒ151652.9 / -0.5
8”èVŠƒ14045.2 / 0.2
9¬‘ŽRŒ`141572.7 / -0.9
10‰¡ìƒ_ƒ€ŽRŒ`13237 /
11’ÃìVŠƒ12063.9 / -0.3
12‰F“ÞŒŽƒ_ƒ€•xŽR1209 /
13–Ñ–³“»ŒãŽu11236-2.6 / -7.8
14“oì‹ó’m1120162.4 / -9.2
15‘w‰_‹¬ãì10153 /
16ˆ®Šxãì10236 /
17Žu’ÃŽRŒ`10238-0.8 / -4.4
18•‚“‡“»ƒIƒz[ƒcƒN93123.2 / -7.4
19“V–k“»ƒIƒz[ƒcƒN93123.2 / -7.4
20‘å΃_ƒ€VŠƒ966 /
21•ЊLVŠƒ91573.5 / 0.3
22ˆî•ä“»ŒãŽu91080.1 / -4.2
23çŽõƒ–Œ´•xŽR999 /
24•ŸŽæVŠƒ930142.1 / 0.3
25“Œ’†ŽRŒãŽu8270-3.6 / -9.7
26ˆ®ìãì81925.2 / -4.4
27ˆ°•Ê‹ó’m81354.8 / -4.1
28–yf—¯–G81254.4 / -3.1
29¬’MŒãŽu81152.7 / -3.1
30’t“à@’J8961.4 / -2.4
31ãðVŠƒ806 /
32ÔˆäìŒãŽu8147 /
33‘åˆä‘òŽRŒ`8070.6 / -2.7
34‰ºŠÖVŠƒ8074.7 / 0.1
35ŒŽŽRƒ_ƒ€ŽRŒ`82481.6 / -1.1
36•IÜŽRŒ`81781.9 / -1.8
37Œú“cÎŽë8982.5 / -1.8
38‰F“o˜CƒIƒz[ƒcƒN815134.1 / -5.7
39g—tŽR‹ó’m81716 /
40‰hŽRVŠƒ813162.4 / -0.7
41‚Ê‚©‚т猹ò‹½812170.4 / -13
42ŠâŒ©‘ò‹ó’m71114.9 / -3.7
43Žç–åVŠƒ7652.8 / -0.6
44‹Êìƒ_ƒ€H“c710111.1 / -5.6
45“c‘ãH“c7011 /
46‰¤ŒÃ’O’_U715152.3 / -8
47ˆ¢Š¦ŒÎ”È‹ú˜H714151.9 / -13.6
48ˆ®“ú‚7515 /
49‘ê“JÎŽë71619-1.1 / -8.3
50‰_Γn“‡71319-2.3 / -5.6
51¬‹à“’ÎŽë6102 /
52Žé‹f“àãì61452.9 / -9.9
53‹ä’mˆÀŒãŽu6550.4 / -4.7
54–Ú•“ú‚645 /
55­˜a‹ó’m6167 /
56–Ú–¼“»ŒãŽu6167 /
57Šì–ΕʌãŽu61370.2 / -6
58猬“n“‡6107 /
59ÎŽëÎŽë6371.3 / -5.6
60•¼“àŒãŽu61282.9 / -4.9
61\“ú’¬VŠƒ6693 / -0.6
62“’‘òH“c6394.5 / -1.4
63–H“c60105 / -0.1
64‹àŽRŽRŒ`69123.5 / -1.5
65ŠpŠÙH“c60124.7 / -2.4
66–L‰ª•ºŒÉ60136.5 / 0.7
67ã’·“c‰ªŽR60152.2 / -5.6
68—[’£‹ó’m611162.7 / -8
69’†‰Í“àŽ ‰ê6316 /
70—¯•ÓåAƒIƒz[ƒcƒN620174.2 / -12.4
71‹àŽR“»ãì619172.3 / -7.9
72”ü‰lãì614174.4 / -8.3
73‘åŽR’¹Žæ6717 /
74ŽO–{™’¹Žæ6017 /
75Šô“Ðãì612180.8 / -12.9
76芥ãì610183.6 / -10.9
77•ä•Ê’_U61194.9 / -8.5
78Àì@’J612201.1 / -6.4
79ŽD–yÎŽë63212.5 / -2.7
80”ü‰S‹ó’m51004.8 / -4.1
81‘å–ì’†ŽR“n“‡51110.6 / -8.6
82‰¹ˆÐŽq•{ãì5832.6 / -5.5
83V’ÃVŠƒ5045.3 / 0.6
84ŽO‘“»505-2.6 / -11
85ŠâŒ©‘ò‰Íì‹ó’m5207 /
86‰H–y—¯–G5673.4 / -1.1
87’·‰ªVŠƒ5075 / 0.3
88¼”öŠâŽè5013 /
89‹ú–k“»‹ú˜H519143.3 / -18.6
90“e˜a–삌´•ºŒÉ50140.8 / -3.7
91ì“’‹ú˜H59154.6 / -11.7
92“à”öÎì5016 /
93ƒ}ƒLƒmŽ ‰ê5016 /
94–ì’Ë513170.7 / -5.9
95¼ìŠâŽè510170.6 / -5.1
96–î—§H“c513203.7 / -5.5
97¼‹»•”ƒIƒz[ƒcƒN4816.3 / -6.6
98ÂXÂX4114.7 / -2
99˜aЦãì41024.9 / -4.2
100’†“Ú•Ê@’J4824 / -8.8
101”ª‰_“n“‡4223.3 / -3.7
102˜e–ì‘òÂX4224.3 / -1.3
103‰Y‰P‹ó’m4193 /
104VŽÂ’ÃÎŽë41033.1 / -5.1
105ãìãì4734.5 / -7.8
106•x—Ç–ìãì4443.4 / -8.1
107–y‰Á“àãì41453.8 / -5.3
108–¼Šñãì41253.3 / -8.2
109‰¹]‹ó’m4125 /
110‰œ‹™ÎŽë4105 /
111¬“Ú•Ê@’J4853.8 / -8.4
112¬oVŠƒ4253.3 / 0.5
113ŒÜŠìŒ´ÂX4053.9 / -1.7
114‘êì‹ó’m41565.4 / -4.1
115‰ºìãì41364.3 / -8.3
116–L•x@’J41161.1 / -3.4
117”’‘êƒIƒz[ƒcƒN4863 / -6.6
118‹ó’m41675.1 / -3.5
119‘åÀ“n“‡428 /
120‘å‘ê’_U4109-0.1 / -7.1
121’†‹n‰P“ú‚4095 / -5.9
122ŽëìŽRŒ`4095.7 / 0.2
123—]ŽsŒãŽu47102.1 / -5.7
124¡’ÃŽ ‰ê40107.9 / 0.8
125“’“cŠâŽè48112.3 / -2.4
126Žõ“sŒãŽu45112.9 / -2.4
127‹¤˜aŒãŽu42111.7 / -2.5
128“o•Ê’_U41111.5 / -5.4
129“’‚Ì‘ÐH“c48122.7 / -2.2
130‹ùˆøŽRŒ`4013 /
131’q“ª’¹Žæ40135 / -2.4
132—…‰PªŽº411143.1 / -4.6
133—–ž•ʃIƒz[ƒcƒN46145.9 / -11.6
134‘üŒ©•Ÿ“‡46142.7 / -1.2
135“ú‚“ú‚413154 / -11
136ŽO‚ÌŽRãì418160.1 / -8.5
137Žá÷’¹Žæ4016 /
138ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42017-1.1 / -11
139ˆ¢m‡H“c43172.7 / -2.9
140牮‰ªŽR40172.6 / -5.1
141‚–ìL“‡40172.3 / -6.4
142•䓇ª40175.3 / -4.4
143V“¾41182.2 / -9.5
144“V‰–—¯–G410191.8 / -2.1
145•š–Ø•xŽR40196.7 / 1.8
146ª‰J’¹Žæ4019 /
147Óà“ú‚40215 / -4.7
148‰¡ŽèH“c40215.4 / -0.8
149ŒŽŒ`‹ó’m320 /
150”ü[ãì3871.8 / -5.5
151‚Þ‚ÂÂX3174.1 / -2.2
152•xŽR•xŽR3078.4 / 1.2
153Ž›“cŠâŽè39112.9 / -4.6
154ŽRŒ`31114.6 / -0.5
155äm•Ä’¹Žæ3013 /
156”’ŽR‰Í“àÎì30145 / -0.4
157’q“ª2’¹Žæ3014 /
158•â’¹Žæ3015 /
159ìã36162.4 / -10.3
160{’zžwŽR35161.8 / -2.8
161—¤•Ê33164.4 / -14.6
162ŒI²–앺ŒÉ3016 /
163‹Ê쉷òH“c31717-1 / -7.8
164Ζk“»ãì31717-2.5 / -12.5
165•XŒ©•xŽR30196.7 / -0.5
166Z•ºŒÉ30206.8 / 1.2
167X‹gŽRƒ_ƒ€H“c31213 / -2.5
168Œb’듇¼ÎŽë30212.7 / -6.5
169Ž­ŠpH“c30213 / -2.6
170–kŒ©Ž}K@’J2503.1 / -5.6
171‘½—¢’¹Žæ200 /
172ÂX‘å’JÂX2331 / -4.1
173‰Ì“o@’J2753.5 / -6.3
174—¯–G—¯–G2063.7 / -1.7
175¡•ÊÂX2062.8 / -1.6
176Hƒ–“‡•xŽR2066.2 / 1.6
177“Œ_Šyãì2374.4 / -6.1
178“’‘òVŠƒ2373.7 / -0.5
179”ü—˜‰Í“»žwŽR21282.2 / -5.7
180º–â@’J2781 / -3.3
181–ì•Ó’nÂX2284.2 / -2
182”ö‰Ô‘òŽRŒ`2185 / -0.3
183‰Y‰Í“ú‚2084.3 / -2.3
184Õá^ŠâŽè239 /
185‹à‘òÎì2097.6 / 1.1
186‘åŠÝ’_U20104.2 / -5.7
187”üŽR‹ž“s20105.7 / 0.3
188–­‚VŠƒ225112.5 / -2.3
189—–‰zŒãŽu29112.1 / -3.3
190•l‹SŽu•Ê@’J22114 / -5.3
191Œü’¬ŽRŒ`20124.1 / -0.9
192‰Á‰ê›’JÎì20126.5 / -0.3
193ŒS‰Æ’¹Žæ2012 /
194ŽÎ—¢ƒIƒz[ƒcƒN28136.4 / -12.3
195êGžwŽR20132.6 / -5.7
196‘峎›H“c20135.2 / -0.6
197Žð“cŽRŒ`20136.1 / 1.1
198ŽìFÎì20135.7 / -0.9
199žwŽR20143.8 / -1.5
200‘åŠÔÂX20144.3 / -0.4
201¬•l•Ÿˆä20147.4 / 3.4
202—Y˜aH“c20144.6 / -0.1
203–ìã“»ƒIƒz[ƒcƒN28151.8 / -8.3
204’ÕʃIƒz[ƒcƒN25156.1 / -8.8
205•ôŽR‹ž“s2015 /
206–kŒ©ƒIƒz[ƒcƒN26165.8 / -12.5
207’†“O•Ê‹ú˜H23166.2 / -8.7
208–öƒP£Ž ‰ê2016 /
209ƒJƒ‹ƒVƒ…ƒiƒCãì21417-0.7 / -10.9
210‰“ŒyƒIƒz[ƒcƒN26176.8 / -9.4
211“싽•Ÿ“‡22173.8 / -1.7
212ŽO’©’¹Žæ2017 /
213‘åŽRŽ›’¹Žæ2017 /
214ŽëŸ“»ãì21818-1.7 / -8.6
215ã‹n‰P“ú‚29181.7 / -7.1
216”ª”¦L“‡2118 /
217ãŽm–y20183.3 / -11.3
218‰èŽº20184.3 / -11.5
219‰Y–y20185.2 / -6.7
220‘鑃H“c20184.4 / -0.8
221“v”g•xŽR20185.7 / 0.4
222‘åŽ÷25193.4 / -9.7
223‹ã“ª—³•Ÿˆä2219 /
224L”ö20194.1 / -1.8
225¼ã’¹Žæ2019 /
226’r–k“»20194.1 / -2.9
227Ž_ƒP“’ÂX2820-2.6 / -8.6
228”’ìŠò•Œ25202.1 / -1.6
229ˆÀ•½’_U2020 /
230¼‰ï’ÕŸ“‡20204.2 / -0.2
231Œ®Š|“»’¹Žæ2020 /
232‹´êŠâŽè212211.7 / -3.9
233‰ŽR•Ê—¯–G29213 / -1.5
234ŒÃ’O•Ê—¯–G2721 /
235‹æŠEŠâŽè23211.4 / -5.8
236ó£Îìƒ_ƒ€ÂX22212 / -4
237ŒË‘q•ºŒÉ22211 / -5.1
238O‘OÂX22224.6 / -1.8
239¡¯•Ÿˆä20225.4 / -0.4
240‘½“xŽu‹ó’m178 /
241¡‹àžwŽR1592.4 / -3.8
242’ÓìVŠƒ16102 / -2
243X“n“‡10103.1 / -5.2
244’·–œ•”“n“‡10123.6 / -4.6
245‰œ’†ŽRŠâŽè10122.3 / -5.2
246VŠƒVŠƒ10126.9 / 1.5
247–Ô‘–ƒIƒz[ƒcƒN17146.3 / -4.1
248ŒFΓn“‡10142.7 / -2.2
249•ÄŒ´Ž ‰ê10147.9 / -0.5
250’†•W’ÃªŽº13154.4 / -5.7
251ªŽº’†•W’ÃªŽº12154.6 / -7.6
252’¹Žæ’¹Žæ10157.2 / 0.2
253ŠâŽè¼”öŠâŽè10163.9 / -2.1
254‰“–ìŠâŽè10167.9 / -1.6
255’–’J•xŽR1016 /
256–kŽRŒ`ŠâŽè10162.3 / -3.9
257‘åìƒ_ƒ€•Ÿ“‡1016 /
258²˜CŠÔƒIƒz[ƒcƒN15176.4 / -10.1
259–{•Ê10176 / -6.8
260“։ꕟˆä10178 / 4
261–Ø”V–{Ž ‰ê1017 /
262‘êãƒIƒz[ƒcƒN10186 / -6.8
263Šâ”ü’¹Žæ1018 /
264tŽRÎŽë12719 /
265ãŽD“à17191.5 / -10.5
266‘ÑL10196 / -6.3
267ŽOŒËÂX10195.7 / -3.7
268Ίª‹{é101910.3 / -1.2
269‘q‹g’¹Žæ10198 / -0.1
270‹àŽR•Ÿ“‡12204.5 / -1
271Š‹ŠªŠâŽè10203.4 / -5.1
272Œ¥Î‹{é1020 /
273‘q‹g2’¹Žæ1020 /
274ˆîŽq‹{é1321 /
275’ôƒPŠÖÂX11212.4 / -5.3
276޵”öÎì10216.5 / -0.6
277‘å’©L“‡10214.3 / -5.7
278¼‹½“‡ª10218 / -2.3
279—D“¿’_U11322-0.1 / -9.2
280¬’_U111220.6 / -6.4
281–Ñ–³ÂX16220.3 / -5.4
282“’‘ò2VŠƒ12223.8 / -0.2
283çÎÎŽë10223.6 / -6.8
284Ž´ÎŠâŽè10223.9 / -1.8
285‘å–Ø‰®’¹Žæ1022 /
286ˆ¢”ù‰’¹Žæ1022 /
287ª–k“»ªŽº121231.7 / -11
(C) 2007-2025 PowderSearch.JP