ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ31674.8 / 0
2‚“cVŠƒ18045 / 0.4
3’©“ú•xŽR160105.6 / 0.4
4‹›’ÕxŽR150107.2 / 0.4
5‹àŠÛVŠƒ141662.7 / -0.5
6–³ˆÓªÎŽë13213-2.6 / -9.1
7ˆÀ’ËVŠƒ13763.1 / -0.3
8”èVŠƒ12055.2 / 0.2
9‰¡ìƒ_ƒ€ŽRŒ`12238 /
10¬‘ŽRŒ`121582.6 / -0.9
11–Ñ–³“»ŒãŽu11217-2.6 / -7.8
12‰F“ÞŒŽƒ_ƒ€•xŽR11010 /
13“oì‹ó’m112017-0.3 / -9.2
14‘w‰_‹¬ãì10154 /
15ˆ®Šxãì10237 /
16’ÃìVŠƒ10074.2 / -0.3
17•‚“‡“»ƒIƒz[ƒcƒN93133.2 / -7.4
18“V–k“»ƒIƒz[ƒcƒN93133.2 / -7.4
19•ЊLVŠƒ91583.3 / 0.3
20ˆ®ìãì81935.1 / -4.4
21ˆ°•Ê‹ó’m81364.3 / -4.1
22–yf—¯–G81261 / -3.1
23¬’MŒãŽu81162.7 / -3.1
24’t“à@’J8970.9 / -2.4
25‘å΃_ƒ€VŠƒ867 /
26•IÜŽRŒ`81791.2 / -1.8
27ˆî•ä“»ŒãŽu8990.1 / -4.2
28‰F“o˜CƒIƒz[ƒcƒN815144.1 / -5.7
29•ŸŽæVŠƒ830152.8 / 0.3
30g—tŽR‹ó’m81717 /
31‚Ê‚©‚т猹ò‹½81218-0.2 / -13
32“Œ’†ŽRŒãŽu7210-5.6 / -9.7
33ŠâŒ©‘ò‹ó’m71122.5 / -3.7
34‘åˆä‘òŽRŒ`7081 / -2.7
35Žu’ÃŽRŒ`7179-1.6 / -4.4
36Œú“cÎŽë7992.5 / -1.8
37çŽõƒ–Œ´•xŽR7810 /
38‰¤ŒÃ’O’_U715161.6 / -8
39ˆ¢Š¦ŒÎ”È‹ú˜H714161.7 / -13.6
40ˆ®“ú‚7516 /
41‰_Γn“‡71120-2.3 / -5.6
42Žé‹f“àãì61462.9 / -9.9
43‹ä’mˆÀŒãŽu6660.4 / -4.7
44Žç–åVŠƒ6663.5 / -0.6
45–Ú•“ú‚646 /
46ãðVŠƒ607 /
47­˜a‹ó’m6168 /
48ÔˆäìŒãŽu6118 /
49猬“n“‡6108 /
50‰ºŠÖVŠƒ6084.8 / 0.1
51ã’·“c‰ªŽR60163.5 / -5.6
52‰hŽRVŠƒ613172.2 / -0.7
53—[’£‹ó’m61117-0.1 / -8
54—¯•ÓåAƒIƒz[ƒcƒN620184.2 / -12.4
55‹àŽR“»ãì618181.3 / -7.9
56”ü‰lãì614183.7 / -8.3
57‘åŽR’¹Žæ6618 /
58ŽO–{™’¹Žæ6018 /
59Šô“Ðãì612190.8 / -12.9
60芥ãì610192.9 / -10.9
61•ä•Ê’_U61202.6 / -8.5
62Àì@’J612210 / -6.4
63”ü‰S‹ó’m51010.6 / -4.1
64‰¹ˆÐŽq•{ãì5842.6 / -5.5
65ŽO‘“»506-3.4 / -11
66ŠâŒ©‘ò‰Íì‹ó’m5208 /
67‰H–y—¯–G5681.6 / -1.1
68ŒŽŽRƒ_ƒ€ŽRŒ`52392.8 / -1.1
69•¼“àŒãŽu5992.9 / -4.9
70“c‘ãH“c5012 /
71–L‰ª•ºŒÉ50147.6 / 0.7
72‹ú–k“»‹ú˜H519153.2 / -18.6
73ì“’‹ú˜H59164.6 / -11.7
74“à”öÎì5017 /
75ƒ}ƒLƒmŽ ‰ê5017 /
76–ì’Ë513180.2 / -5.9
77‘ê“JÎŽë51120-1.7 / -8.3
78‘å–ì’†ŽR“n“‡41120.2 / -8.6
79¼‹»•”ƒIƒz[ƒcƒN4826.3 / -6.6
80˜aЦãì41034.9 / -4.2
81’†“Ú•Ê@’J4834 / -8.8
82¬‹à“’ÎŽë483 /
83˜e–ì‘òÂX4234.3 / -1.3
84‰Y‰P‹ó’m4204 /
85VŽÂ’ÃÎŽë41040.8 / -5.1
86ãìãì4744.5 / -7.8
87•x—Ç–ìãì4452.9 / -8.1
88V’ÃVŠƒ4055.3 / 0.6
89–y‰Á“àãì41463.8 / -5.3
90–¼Šñãì41263.3 / -8.2
91‰¹]‹ó’m4126 /
92¬“Ú•Ê@’J4863.8 / -8.4
93¬oVŠƒ4264.2 / 0.5
94‘êì‹ó’m41571.9 / -4.1
95‰ºìãì41374.3 / -8.3
96–L•x@’J41170.3 / -3.4
97”’‘êƒIƒz[ƒcƒN4873 / -6.6
98‹ó’m41684.8 / -3.5
99–Ú–¼“»ŒãŽu4148 /
100Šì–ΕʌãŽu4980.2 / -6
101’·‰ªVŠƒ4085.2 / 0.3
102\“ú’¬VŠƒ46103.3 / -0.6
103“’‘òH“c43104.5 / -1.4
104’†‹n‰P“ú‚40104.4 / -5.9
105¡’ÃŽ ‰ê40119.1 / 0.8
106‹Êìƒ_ƒ€H“c45121.1 / -5.6
107‹¤˜aŒãŽu42122.1 / -2.5
108‹àŽRŽRŒ`48133.5 / -1.5
109’q“ª’¹Žæ40145.5 / -2.4
110—…‰PªŽº411152.8 / -4.6
111—–ž•ʃIƒz[ƒcƒN46155.9 / -11.6
112‘üŒ©•Ÿ“‡46152.7 / -1.2
113“e˜a–삌´•ºŒÉ40153.1 / -3.7
114“ú‚“ú‚413163.9 / -11
115ŽO‚ÌŽRãì41817-0.7 / -8.5
116’†‰Í“àŽ ‰ê4217 /
117Žá÷’¹Žæ4017 /
118ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42018-2 / -11
119•䓇ª40185.8 / -4.4
120V“¾41192.2 / -9.5
121“V‰–—¯–G410200.9 / -2.1
122ª‰J’¹Žæ4020 /
123Óà“ú‚40224.3 / -4.7
124ŽO’©’¹Žæ300 /
125‘åŽRŽ›’¹Žæ300 /
126ŒŽŒ`‹ó’m321 /
127ÂXÂX3124.7 / -2
128”ª‰_“n“‡3233.3 / -3.7
129‰œ‹™ÎŽë376 /
130”ü[ãì3881.8 / -5.5
131ÎŽëÎŽë3381.3 / -5.6
132‚Þ‚ÂÂX3184.1 / -2.2
133•xŽR•xŽR3088.4 / 1.2
134‘åÀ“n“‡329 /
135‘å‘ê’_U3710-0.1 / -7.1
136Ž›“cŠâŽè38122.9 / -4.6
137“’“cŠâŽè36122.3 / -2.4
138“o•Ê’_U31121.5 / -5.4
139“’‚Ì‘ÐH“c36132.7 / -2.2
140ŠpŠÙH“c30134.7 / -2.4
141¼”öŠâŽè3014 /
142’q“ª2’¹Žæ3015 /
143•â’¹Žæ3016 /
144ìã36171.3 / -10.3
145—¤•Ê33173.9 / -14.6
146ŒI²–앺ŒÉ3017 /
147Ζk“»ãì31718-2.6 / -12.5
148¼ìŠâŽè36181 / -5.1
149牮‰ªŽR30185.5 / -5.1
150‚–ìL“‡30186 / -6.4
151–î—§H“c38213.7 / -5.5
152–kŒ©Ž}K@’J2513 / -5.6
153‘½—¢’¹Žæ201 /
154‰Ì“o@’J2763.5 / -6.3
155ŒÜŠìŒ´ÂX2064 / -1.7
156—¯–G—¯–G2071.9 / -1.7
157Hƒ–“‡•xŽR2076.4 / 1.6
158“Œ_Šyãì2384.3 / -6.1
159“’‘òVŠƒ2383.4 / -0.5
160º–â@’J2790.2 / -3.3
161–ì•Ó’nÂX2294.2 / -2
162”ö‰Ô‘òŽRŒ`2193.8 / -0.3
163‰Y‰Í“ú‚2094.3 / -2.3
164Õá^ŠâŽè2310 /
165‹à‘òÎì20107.6 / 1.1
166—]ŽsŒãŽu26112.1 / -5.7
167–H“c20115 / -0.1
168”üŽR‹ž“s20116.3 / 0.3
169–­‚VŠƒ225122.5 / -2.3
170Žõ“sŒãŽu23122.9 / -2.4
171•l‹SŽu•Ê@’J22124 / -5.3
172ŽRŒ`21125.4 / -0.5
173Œü’¬ŽRŒ`20134.1 / -0.9
174‰Á‰ê›’JÎì20136.9 / -0.3
175ŒS‰Æ’¹Žæ2013 /
176ŽÎ—¢ƒIƒz[ƒcƒN28146.4 / -12.3
177êGžwŽR20142.6 / -5.7
178Žð“cŽRŒ`20146.1 / 1.1
179äm•Ä’¹Žæ2014 /
180”’ŽR‰Í“àÎì20156.4 / -0.4
181¬•l•Ÿˆä20157.9 / 3.4
182–ìã“»ƒIƒz[ƒcƒN28161.8 / -8.3
183’ÕʃIƒz[ƒcƒN25166.1 / -8.8
184–kŒ©ƒIƒz[ƒcƒN26175.8 / -12.5
185{’zžwŽR26171.8 / -2.8
186’†“O•Ê‹ú˜H23176.2 / -8.7
187–öƒP£Ž ‰ê2017 /
188ƒJƒ‹ƒVƒ…ƒiƒCãì21418-0.7 / -10.9
189‹Ê쉷òH“c21318-1 / -7.8
190‰“ŒyƒIƒz[ƒcƒN26186.8 / -9.4
191ˆ¢m‡H“c23182.7 / -2.9
192“싽•Ÿ“‡22181.9 / -1.7
193ŽëŸ“»ãì21719-2.1 / -8.6
194ã‹n‰P“ú‚213191.3 / -7.1
195”ª”¦L“‡2119 /
196ãŽm–y20192.2 / -11.3
197‰èŽº20193.4 / -11.5
198‰Y–y20195.2 / -6.7
199“v”g•xŽR20196.6 / 0.4
200‘åŽ÷25203.4 / -9.7
201‹ã“ª—³•Ÿˆä2220 /
202L”ö20204.7 / -1.8
203•XŒ©•xŽR20206.7 / -0.5
204¼ã’¹Žæ2020 /
205’r–k“»20205.1 / -2.9
206Ž_ƒP“’ÂX2621-3.1 / -8.6
207ˆÀ•½’_U2021 /
208Z•ºŒÉ20217 / 1.2
209Œ®Š|“»’¹Žæ2021 /
210‰ŽR•Ê—¯–G29221.1 / -1.5
211ŒÃ’O•Ê—¯–G2722 /
212‹´êŠâŽè27221.7 / -3.9
213‹æŠEŠâŽè2322-0.5 / -5.8
214ŽD–yÎŽë22222.5 / -2.7
215Œb’듇¼ÎŽë20222.7 / -6.5
216Ž­ŠpH“c20223 / -2.6
217‰¡ŽèH“c20225.4 / -0.8
218ÂX‘å’JÂX1341.5 / -4.1
219¡•ÊÂX1074 / -1.6
220”ü—˜‰Í“»žwŽR11292.6 / -5.7
221‘½“xŽu‹ó’m179 /
222ŽëìŽRŒ`10105.7 / 0.2
223’ÓìVŠƒ16111.8 / -2
224—–‰zŒãŽu18122.1 / -3.3
225‰œ’†ŽRŠâŽè10132.3 / -5.2
226VŠƒVŠƒ10136.9 / 1.5
227‹ùˆøŽRŒ`1014 /
228ŽìFÎì10146.4 / -0.9
229–Ô‘–ƒIƒz[ƒcƒN17156.3 / -4.1
230‘åŠÔÂX10154.3 / -0.4
231•ÄŒ´Ž ‰ê10158.3 / -0.5
232’†•W’ÃªŽº13164.1 / -5.7
233ªŽº’†•W’ÃªŽº12164.5 / -7.6
234•ôŽR‹ž“s1016 /
235’¹Žæ’¹Žæ10168.4 / 0.2
236ŠâŽè¼”öŠâŽè10173.9 / -2.1
237‰“–ìŠâŽè10174.7 / -1.6
238–kŽRŒ`ŠâŽè10171.5 / -3.9
239‘åìƒ_ƒ€•Ÿ“‡1017 /
240²˜CŠÔƒIƒz[ƒcƒN17186.4 / -10.1
241–{•Ê10185.8 / -6.8
242–Ø”V–{Ž ‰ê1018 /
243‘êãƒIƒz[ƒcƒN11196 / -6.8
244‘鑃H“c10194.8 / -0.8
245Šâ”ü’¹Žæ1019 /
246tŽRÎŽë12720 /
247ãŽD“à17201.3 / -10.5
248‘ÑL10205.5 / -6.3
249ŽOŒËÂX10205.7 / -3.7
250Ίª‹{é102010.3 / -1.2
251•š–Ø•xŽR10207.4 / 1.8
252‘q‹g’¹Žæ10208.3 / -0.1
253”’ìŠò•Œ15214.1 / -1.6
254‹àŽR•Ÿ“‡12214.5 / -1
255Š‹ŠªŠâŽè10211.7 / -5.1
256¼‰ï’ÕŸ“‡10216 / -0.2
257Œ¥Î‹{é1021 /
258‘q‹g2’¹Žæ1021 /
259ˆîŽq‹{é1322 /
260ŒË‘q•ºŒÉ12221.7 / -5.1
261ó£Îìƒ_ƒ€ÂX11222.2 / -4
262‘å’©L“‡10225.6 / -5.7
263¼‹½“‡ª10228.1 / -2.3
264X‹gŽRƒ_ƒ€H“c10223 / -2.5
265—D“¿’_U11123-0.1 / -9.2
266¬’_U111230.6 / -6.4
267–Ñ–³ÂX14230.4 / -5.4
268O‘OÂX12234.6 / -1.8
269“’‘ò2VŠƒ12233.8 / -0.2
270çÎÎŽë10233.4 / -6.8
271Ž´ÎŠâŽè10233.9 / -1.8
272‘å–Ø‰®’¹Žæ1023 /
273ˆ¢”ù‰’¹Žæ1023 /
(C) 2007-2025 PowderSearch.JP