ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ24694.9 / 0
2’©“ú•xŽR140126.2 / 0.4
3‹›’ÕxŽR140127.2 / 0.4
4‚“cVŠƒ12065.7 / 0.4
5”èVŠƒ12075.6 / 0.2
6–³ˆÓªÎŽë11201-2.6 / -9.1
7‹àŠÛVŠƒ111784.1 / -0.5
8“oì‹ó’m111219-0.5 / -9.2
9‘w‰_‹¬ãì10156 /
10ˆÀ’ËVŠƒ10784.6 / -0.3
11ˆ®Šxãì10239 /
12¬‘ŽRŒ`1015103.5 / -0.9
13•‚“‡“»ƒIƒz[ƒcƒN9315-0.8 / -7.4
14“V–k“»ƒIƒz[ƒcƒN9315-0.8 / -7.4
15–Ñ–³“»ŒãŽu8170-2.6 / -7.8
16ˆ®ìãì81950.2 / -4.4
17‰¡ìƒ_ƒ€ŽRŒ`82110 /
18•ЊLVŠƒ813104.8 / 0.3
19‰F“ÞŒŽƒ_ƒ€•xŽR8012 /
20‰F“o˜CƒIƒz[ƒcƒN815162.7 / -5.7
21‚Ê‚©‚т猹ò‹½81220-0.8 / -13
22ˆ¢Š¦ŒÎ”È‹ú˜H714180.9 / -13.6
23‰¤ŒÃ’O’_U7818-0.2 / -8
24ˆ°•Ê‹ó’m61380 / -4.1
25Žé‹f“àãì6128-0.2 / -9.9
26–Ú•“ú‚648 /
27‘å΃_ƒ€VŠƒ669 /
28’ÃìVŠƒ6095.5 / -0.3
29ÔˆäìŒãŽu61210 /
30‘åˆä‘òŽRŒ`60102.5 / -2.7
31‰ºŠÖVŠƒ60105.1 / 0.1
32•IÜŽRŒ`615112.7 / -1.8
33Žu’ÃŽRŒ`61311-0.3 / -4.4
34çŽõƒ–Œ´•xŽR6712 /
35ˆ®“ú‚6518 /
36ã’·“c‰ªŽR60186.9 / -5.6
37—¯•ÓåAƒIƒz[ƒcƒN620200.4 / -12.4
38‹àŽR“»ãì61720-0.3 / -7.9
39”ü‰lãì61420-1.9 / -8.3
40ŽO–{™’¹Žæ6020 /
41Šô“Ðãì61221-0.9 / -12.9
42–Ú–¼“»ŒãŽu5141 /
43‹ä’mˆÀŒãŽu5610.4 / -4.7
44“Œ’†ŽRŒãŽu5202-5.5 / -9.7
45‰¹ˆÐŽq•{ãì5860.5 / -5.5
46ŽO‘“»508-5.7 / -11
47’t“à@’J5391.3 / -2.4
48ŠâŒ©‘ò‰Íì‹ó’m51610 /
49­˜a‹ó’m51110 /
50ˆî•ä“»ŒãŽu59110.3 / -4.2
51‹ú–k“»‹ú˜H519170.5 / -18.6
52ì“’‹ú˜H59183.8 / -11.7
53g—tŽR‹ó’m51119 /
54–ì’Ë51320-1.7 / -5.9
55‘åŽR’¹Žæ5520 /
56芥ãì5821-0.7 / -10.9
57¼‹»•”ƒIƒz[ƒcƒN4842.8 / -6.6
58ŠâŒ©‘ò‹ó’m4742.5 / -3.7
59˜aЦãì41050.2 / -4.2
60’†“Ú•Ê@’J4851.5 / -8.8
61ãìãì476-1.6 / -7.8
62•x—Ç–ìãì4470 / -8.1
63–¼Šñãì41280.9 / -8.2
64–y‰Á“àãì4128-0.3 / -5.3
65¬’MŒãŽu4882.9 / -3.1
66¬“Ú•Ê@’J4881.5 / -8.4
67Žç–åVŠƒ4684.7 / -0.6
68‰ºìãì41390.1 / -8.3
69”’‘êƒIƒz[ƒcƒN489-0.9 / -6.6
70ãðVŠƒ409 /
71’·‰ªVŠƒ40105.7 / 0.3
72•¼“àŒãŽu48112.9 / -4.9
73\“ú’¬VŠƒ46125 / -0.6
74’†‹n‰P“ú‚40123.4 / -5.9
75‹¤˜aŒãŽu42142.1 / -2.5
76–L‰ª•ºŒÉ40169.6 / 0.7
77’q“ª’¹Žæ40168.1 / -2.4
78—…‰PªŽº411172.4 / -4.6
79—–ž•ʃIƒz[ƒcƒN46175.1 / -11.6
80“e˜a–삌´•ºŒÉ40174.2 / -3.7
81“ú‚“ú‚413180.2 / -11
82ŽO‚ÌŽRãì41719-0.6 / -8.5
83Žá÷’¹Žæ4019 /
84ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42020-3.4 / -11
85V“¾41212.7 / -9.5
86ŽO’©’¹Žæ302 /
87‘åŽRŽ›’¹Žæ302 /
88”ü‰S‹ó’m3830.8 / -4.1
89ŒŽŒ`‹ó’m323 /
90‘å–ì’†ŽR“n“‡31040.4 / -8.6
91¬‹à“’ÎŽë365 /
92”ª‰_“n“‡3253.3 / -3.7
93V’ÃVŠƒ3077.9 / 0.6
94‰¹]‹ó’m388 /
95–yf—¯–G3680.8 / -3.1
96‹ó’m31410-0.3 / -3.5
97”ü[ãì38100.9 / -5.5
98猬“n“‡3610 /
99ŒŽŽRƒ_ƒ€ŽRŒ`321112.8 / -1.1
100¼”öŠâŽè3016 /
101•ŸŽæVŠƒ330174.3 / 0.3
102’q“ª2’¹Žæ3017 /
103‰hŽRVŠƒ312194.5 / -0.7
104ìã36190.3 / -10.3
105—¤•Ê33192.3 / -14.6
106—[’£‹ó’m3219-0.1 / -8
107“à”öÎì3019 /
108ƒ}ƒLƒmŽ ‰ê3019 /
109Ζk“»ãì31620-5 / -12.5
110‰_Γn“‡31122-2.4 / -5.6
111–L•x@’J2700.3 / -3.4
112–kŒ©Ž}K@’J2511.3 / -5.6
113‘½—¢’¹Žæ203 /
114˜e–ì‘òÂX2254.3 / -1.3
115‰Y‰P‹ó’m2156 /
116VŽÂ’ÃÎŽë2660.7 / -5.1
117‰Ì“o@’J2780.3 / -6.3
118‰œ‹™ÎŽë258 /
119¬oVŠƒ2286.3 / 0.5
120‘êì‹ó’m2149-0.1 / -4.1
121—¯–G—¯–G2091.9 / -1.7
122Šì–ΕʌãŽu25100.2 / -6
123“Œ_Šyãì2310-0.9 / -6.1
124‚Þ‚ÂÂX21104.1 / -2.2
125•xŽR•xŽR20108.4 / 1.2
126Œú“cÎŽë24112.5 / -1.8
127º–â@’J23110.6 / -3.3
128‘åÀ“n“‡2111 /
129”ö‰Ô‘òŽRŒ`21115.3 / -0.3
130‰Y‰Í“ú‚20113.5 / -2.3
131“’‘òH“c23125.6 / -1.4
132Õá^ŠâŽè2312 /
133‹à‘òÎì201210.6 / 1.1
134—]ŽsŒãŽu25132.1 / -5.7
135¡’ÃŽ ‰ê201310.7 / 0.8
136”üŽR‹ž“s20138.3 / 0.3
137–­‚VŠƒ225142.5 / -2.3
138Ž›“cŠâŽè27143.6 / -4.6
139“’“cŠâŽè25142.7 / -2.4
140‹Êìƒ_ƒ€H“c24141.7 / -5.6
141Žõ“sŒãŽu23142.9 / -2.4
142•l‹SŽu•Ê@’J22140 / -5.3
143“o•Ê’_U21141.5 / -5.4
144ŽRŒ`21145.4 / -0.5
145“’‚Ì‘ÐH“c26152.7 / -2.2
146‹àŽRŽRŒ`26154.6 / -1.5
147ŠpŠÙH“c20156.3 / -2.4
148‰Á‰ê›’JÎì20158.4 / -0.3
149ŒS‰Æ’¹Žæ2015 /
150ŽÎ—¢ƒIƒz[ƒcƒN28165.6 / -12.3
151êGžwŽR20163.2 / -5.7
152Žð“cŽRŒ`20166.1 / 1.1
153‘üŒ©•Ÿ“‡26174.2 / -1.2
154¬•l•Ÿˆä20179.3 / 3.4
155–ìã“»ƒIƒz[ƒcƒN210181.1 / -8.3
156’ÕʃIƒz[ƒcƒN25184.1 / -8.8
157–kŒ©ƒIƒz[ƒcƒN26194 / -12.5
158’†“O•Ê‹ú˜H23193.7 / -8.7
159’†‰Í“àŽ ‰ê2119 /
160ŒI²–앺ŒÉ2019 /
161ƒJƒ‹ƒVƒ…ƒiƒCãì21520-4.1 / -10.9
162‰“ŒyƒIƒz[ƒcƒN26205.1 / -9.4
163牮‰ªŽR20208 / -5.1
164‚–ìL“‡20206.8 / -6.4
165•䓇ª20209.6 / -4.4
166ŽëŸ“»ãì21821-2.3 / -8.6
167ã‹n‰P“ú‚213210.2 / -7.1
168ãŽm–y20211.3 / -11.3
169‰èŽº20213.3 / -11.5
170‰Y–y20214.7 / -6.7
171‘åŽ÷25222.9 / -9.7
172‘ê“JÎŽë2522-1.7 / -8.3
173•ä•Ê’_U21222 / -8.5
174L”ö20224.9 / -1.8
175•XŒ©•xŽR20228 / -0.5
176ª‰J’¹Žæ2022 /
177’r–k“»20225.7 / -2.9
178Àì@’J2723-0.1 / -6.4
179ÂXÂX1146.5 / -2
180ŒÜŠìŒ´ÂX1085 / -1.7
181ÎŽëÎŽë13101.3 / -5.6
182“’‘òVŠƒ13105 / -0.5
183‰H–y—¯–G11101.6 / -0.8
184”ü—˜‰Í“»žwŽR116112.6 / -5.7
185‘½“xŽu‹ó’m1311 /
186–ì•Ó’nÂX12114.9 / -2
187‘å‘ê’_U1412-0.1 / -7.1
188ŽëìŽRŒ`10125.7 / 0.2
189’ÓìVŠƒ16132 / -2
190–H“c10136.4 / -0.1
191—–‰zŒãŽu16142.1 / -3.3
192“c‘ãH“c1014 /
193Œü’¬ŽRŒ`10154.3 / -0.9
194VŠƒVŠƒ10157.2 / 1.5
195äm•Ä’¹Žæ1016 /
196–Ô‘–ƒIƒz[ƒcƒN17175.6 / -4.1
197”’ŽR‰Í“àÎì10178.5 / -0.4
198’†•W’ÃªŽº13184.1 / -5.7
199ªŽº’†•W’ÃªŽº12184.1 / -7.6
200’¹Žæ’¹Žæ10189.9 / 0.2
201•â’¹Žæ1018 /
202{’zžwŽR16192.1 / -2.8
203–öƒP£Ž ‰ê1019 /
204–kŽRŒ`ŠâŽè10192.3 / -3.9
205‘åìƒ_ƒ€•Ÿ“‡1019 /
206‹Ê쉷òH“c1920-0.4 / -7.8
207²˜CŠÔƒIƒz[ƒcƒN17205.5 / -10.1
208“싽•Ÿ“‡12203.2 / -1.7
209¼ìŠâŽè12201.6 / -5.1
210–{•Ê10202.9 / -6.8
211–Ø”V–{Ž ‰ê1020 /
212‘êãƒIƒz[ƒcƒN11214.5 / -6.8
213”ª”¦L“‡1121 /
214“v”g•xŽR10216.6 / 0.4
215Šâ”ü’¹Žæ1021 /
216tŽRÎŽë12022 /
217ãŽD“à16222.2 / -10.5
218“V‰–—¯–G14220.9 / -2.1
219‹ã“ª—³•Ÿˆä1222 /
220•š–Ø•xŽR10227.9 / 1.8
221¼ã’¹Žæ1022 /
222–î—§H“c17234.4 / -5.5
223Œ¥Î‹{é1023 /
224‘q‹g2’¹Žæ1023 /
225Œ®Š|“»’¹Žæ1023 /
(C) 2007-2025 PowderSearch.JP