ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ246105.2 / 0
2’©“ú•xŽR140136.3 / 0.4
3‹›’ÕxŽR140137.2 / 0.4
4‚“cVŠƒ12075.9 / 0.4
5”èVŠƒ12086.4 / 0.2
6“oì‹ó’m11920-0.5 / -9.2
7‘w‰_‹¬ãì10147 /
8ˆ®Šxãì102310 /
9–³ˆÓªÎŽë9202-2.4 / -9.1
10•‚“‡“»ƒIƒz[ƒcƒN9336-2.7 / -7.4
11“V–k“»ƒIƒz[ƒcƒN9336-2.7 / -7.4
12‹àŠÛVŠƒ91795.6 / -0.5
13–Ñ–³“»ŒãŽu8171-3 / -7.8
14ˆÀ’ËVŠƒ8695 / -0.3
15¬‘ŽRŒ`815114.6 / -0.9
16•ЊLVŠƒ813115.8 / 0.3
17‰F“o˜CƒIƒz[ƒcƒN815172.2 / -5.7
18ˆ®ìãì71300.2 / -4.4
19‰¡ìƒ_ƒ€ŽRŒ`72011 /
20‰F“ÞŒŽƒ_ƒ€•xŽR7013 /
21ˆ¢Š¦ŒÎ”È‹ú˜H713190.9 / -13.6
22‰¤ŒÃ’O’_U7619-0.2 / -8
23‚Ê‚©‚т猹ò‹½711210.1 / -13
24–Ú•“ú‚649 /
25‘å΃_ƒ€VŠƒ6610 /
26ÔˆäìŒãŽu61211 /
27‰ºŠÖVŠƒ60116.8 / 0.1
28•IÜŽRŒ`614122.8 / -1.8
29Žu’ÃŽRŒ`61212-0.3 / -4.4
30çŽõƒ–Œ´•xŽR6713 /
31—¯•ÓåAƒIƒz[ƒcƒN620210.4 / -12.4
32‹àŽR“»ãì6521-0.3 / -7.9
33‹ä’mˆÀŒãŽu5700.4 / -4.7
34–Ú–¼“»ŒãŽu5162 /
35“Œ’†ŽRŒãŽu5203-5.5 / -9.7
36ŽO‘“»509-5.7 / -11
37’ÃìVŠƒ50106.2 / -0.3
38ˆî•ä“»ŒãŽu59120.3 / -4.2
39‹ú–k“»‹ú˜H519180.5 / -18.6
40ì“’‹ú˜H59192 / -11.7
41–ì’Ë5621-1.7 / -5.9
42’t“à@’J4201.3 / -2.4
43¼‹»•”ƒIƒz[ƒcƒN4850.4 / -6.6
44ŠâŒ©‘ò‹ó’m4552.5 / -3.7
45ãìãì477-1.6 / -7.8
46ˆ°•Ê‹ó’m41090 / -4.1
47–y‰Á“àãì499-0.3 / -5.3
48–¼Šñãì4890.9 / -8.2
49¬’MŒãŽu4892.9 / -3.1
50Žç–åVŠƒ4695 / -0.6
51”’‘êƒIƒz[ƒcƒN4810-2.2 / -6.6
52ãðVŠƒ4010 /
53ŠâŒ©‘ò‰Íì‹ó’m41511 /
54­˜a‹ó’m4711 /
55‘åˆä‘òŽRŒ`40112.7 / -2.7
56’·‰ªVŠƒ40116.9 / 0.3
57•¼“àŒãŽu48122.2 / -4.9
58\“ú’¬VŠƒ46135 / -0.6
59‹¤˜aŒãŽu42152.1 / -2.5
60’q“ª’¹Žæ40179.5 / -2.4
61—…‰PªŽº411182.6 / -4.6
62—–ž•ʃIƒz[ƒcƒN46183.5 / -11.6
63ã’·“c‰ªŽR40196.9 / -5.6
64ŽO‚ÌŽRãì41020-0.6 / -8.5
65ƒCƒgƒ€ƒJƒIƒz[ƒcƒN41321-3.4 / -11
66”ü‰lãì4721-1.2 / -8.3
67‘åŽR’¹Žæ4421 /
68ŽO–{™’¹Žæ4021 /
69Šô“Ðãì4722-0.9 / -12.9
70ŽO’©’¹Žæ303 /
71‘åŽRŽ›’¹Žæ303 /
72”ü‰S‹ó’m3840.8 / -4.1
73ŒŽŒ`‹ó’m324 /
74‘å–ì’†ŽR“n“‡31050.4 / -8.6
75¬‹à“’ÎŽë366 /
76”ª‰_“n“‡3263.5 / -3.7
77V’ÃVŠƒ3087.9 / 0.6
78‰¹]‹ó’m389 /
79¬“Ú•Ê@’J3491.5 / -8.4
80‹ó’m31511-0.3 / -3.5
81猬“n“‡3611 /
82ŒŽŽRƒ_ƒ€ŽRŒ`319122.8 / -1.1
83“e˜a–삌´•ºŒÉ30185.4 / -3.7
84’q“ª2’¹Žæ3018 /
85ìã36200.3 / -10.3
86—¤•Ê33202.4 / -14.6
87“à”öÎì3020 /
88Žá÷’¹Žæ3020 /
89Ζk“»ãì3921-4.5 / -12.5
90–L•x@’J2510.3 / -3.4
91–kŒ©Ž}K@’J2521.3 / -5.6
92˜aЦãì2660.2 / -4.2
93’†“Ú•Ê@’J2461.5 / -8.8
94˜e–ì‘òÂX2264.9 / -1.3
95‰Y‰P‹ó’m2157 /
96VŽÂ’ÃÎŽë2670.7 / -5.1
97‰¹ˆÐŽq•{ãì2370.5 / -5.5
98•x—Ç–ìãì2480.1 / -8.1
99‰Ì“o@’J2590.3 / -6.3
100‰œ‹™ÎŽë259 /
101Žé‹f“àãì249-0.2 / -9.9
102–yf—¯–G2390.8 / -3.1
103¬oVŠƒ2297.1 / 0.5
104‘êì‹ó’m21410-0.1 / -4.1
105‰ºìãì28100.1 / -8.3
106Šì–ΕʌãŽu25110.2 / -6
107‚Þ‚ÂÂX21114.6 / -2.2
108•xŽR•xŽR20118.3 / 1.2
109Œú“cÎŽë24122.5 / -1.8
110º–â@’J21120.6 / -3.3
111‘åÀ“n“‡2112 /
112”ö‰Ô‘òŽRŒ`21125.7 / -0.3
113‰Y‰Í“ú‚20123.5 / -2.3
114“’‘òH“c23136.1 / -1.4
115‹à‘òÎì201310.6 / 1.1
116—]ŽsŒãŽu25142.1 / -5.7
117¡’ÃŽ ‰ê201410.7 / 0.8
118”üŽR‹ž“s20148.3 / 0.3
119–­‚VŠƒ225152.5 / -2.3
120Ž›“cŠâŽè27153.7 / -4.6
121‹Êìƒ_ƒ€H“c24152.7 / -5.6
122Žõ“sŒãŽu23151.8 / -2.4
123“o•Ê’_U21151.5 / -5.4
124ŽRŒ`21155.4 / -0.5
125“’‚Ì‘ÐH“c26162.8 / -2.2
126‹àŽRŽRŒ`26165.2 / -1.5
127ŠpŠÙH“c20166.5 / -2.4
128‰Á‰ê›’JÎì20168.4 / -0.3
129ŒS‰Æ’¹Žæ2016 /
130ŽÎ—¢ƒIƒz[ƒcƒN28174.8 / -12.3
131êGžwŽR20173.2 / -5.7
132Žð“cŽRŒ`20176.1 / 1.1
133–L‰ª•ºŒÉ201710.6 / 0.7
134¼”öŠâŽè2017 /
135•ŸŽæVŠƒ230184.7 / 0.3
136‘üŒ©•Ÿ“‡26184.2 / -1.2
137¬•l•Ÿˆä20189.3 / 3.4
138–ìã“»ƒIƒz[ƒcƒN210190.4 / -8.3
139“ú‚“ú‚29190.2 / -11
140’ÕʃIƒz[ƒcƒN25193.1 / -8.8
141ˆ®“ú‚2219 /
142‰hŽRVŠƒ212204.7 / -0.7
143–kŒ©ƒIƒz[ƒcƒN26202.6 / -12.5
144g—tŽR‹ó’m2520 /
145’†“O•Ê‹ú˜H23204.8 / -8.7
146’†‰Í“àŽ ‰ê2120 /
147ƒ}ƒLƒmŽ ‰ê2020 /
148ŒI²–앺ŒÉ2020 /
149ƒJƒ‹ƒVƒ…ƒiƒCãì21221-4.9 / -10.9
150‰“ŒyƒIƒz[ƒcƒN26213.2 / -9.4
151牮‰ªŽR20218.3 / -5.1
152‚–ìL“‡20218.3 / -6.4
153•䓇ª202110 / -4.4
154ŽëŸ“»ãì21522-2.3 / -8.6
155ã‹n‰P“ú‚211220.2 / -7.1
156V“¾21222.7 / -9.5
157ãŽm–y20221.3 / -11.3
158‰èŽº20223.5 / -11.5
159‰Y–y20225.3 / -6.7
160‘åŽ÷24234.3 / -9.7
161L”ö20234.9 / -1.8
162ª‰J’¹Žæ2023 /
163’r–k“»20235.7 / -2.9
164‘å“´‘ò’·–ì1110 /
165”ŸŠÙ“n“‡1004.6 / -4.2
166‘½—¢’¹Žæ104 /
167ÂXÂX1157 / -2
168ŒÜŠìŒ´ÂX1095.1 / -1.7
169—¯–G—¯–G10101.9 / -1.7
170“Œ_Šyãì1311-0.9 / -6.1
171ÎŽëÎŽë13111.7 / -5.6
172“’‘òVŠƒ12115.3 / -0.5
173”ü—˜‰Í“»žwŽR117122.6 / -5.7
174‘½“xŽu‹ó’m1412 /
175–ì•Ó’nÂX12125.4 / -2
176‘å‘ê’_U1413-0.5 / -7.1
177Õá^ŠâŽè1313 /
178’†‹n‰P“ú‚10133.4 / -5.9
179ŽëìŽRŒ`10135.7 / 0.2
180’ÓìVŠƒ16142.3 / -2
181–H“c10146.4 / -0.1
182—–‰zŒãŽu17151.4 / -3.3
183“’“cŠâŽè15153.2 / -2.4
184•l‹SŽu•Ê@’J11150 / -5.3
185“c‘ãH“c1015 /
186Œü’¬ŽRŒ`10164.7 / -0.9
187VŠƒVŠƒ10167.2 / 1.5
188äm•Ä’¹Žæ1017 /
189–Ô‘–ƒIƒz[ƒcƒN17183.6 / -4.1
190”’ŽR‰Í“àÎì10188.9 / -0.4
191’†•W’ÃªŽº13193.3 / -5.7
192ªŽº’†•W’ÃªŽº12193.4 / -7.6
193’¹Žæ’¹Žæ101910.2 / 0.2
194•â’¹Žæ1019 /
195{’zžwŽR16202.1 / -2.8
196—[’£‹ó’m1220-0.1 / -8
197–öƒP£Ž ‰ê1020 /
198–kŽRŒ`ŠâŽè10202.5 / -3.9
199‘åìƒ_ƒ€•Ÿ“‡1020 /
200‹Ê쉷òH“c1921-0.2 / -7.8
201²˜CŠÔƒIƒz[ƒcƒN17212.9 / -10.1
202“싽•Ÿ“‡12213.7 / -1.7
203¼ìŠâŽè12212.8 / -5.1
204–{•Ê10213.6 / -6.8
205–Ø”V–{Ž ‰ê1021 /
206芥ãì1122-0.5 / -10.9
207‘êãƒIƒz[ƒcƒN11220.8 / -6.8
208”ª”¦L“‡1122 /
209“v”g•xŽR10226.6 / 0.4
210Šâ”ü’¹Žæ1022 /
211tŽRÎŽë12023 /
212‰_Γn“‡11123-2.4 / -5.6
213‘ê“JÎŽë1623-1.7 / -8.3
214ãŽD“à14232.3 / -10.5
215¼ã’¹Žæ1023 /
(C) 2007-2025 PowderSearch.JP