ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ416108 / 0
2‚“cVŠƒ24078.2 / 0.4
3–³ˆÓªÎŽë21422-1.5 / -10.1
4’©“ú•xŽR200138.4 / 0.4
5‰F“ÞŒŽƒ_ƒ€•xŽR19013 /
6‹›’ÕxŽR180139.4 / 0.4
7‰Á‰ê›’JÎì180169.7 / -0.3
8‘åŽR’¹Žæ182221 /
9Z•ºŒÉ180249 / 1.2
10”’ŽR‰Í“àÎì170189.3 / -0.4
11’†‰Í“àŽ ‰ê17720 /
12‹àŠÛVŠƒ162196.1 / -1.8
13ˆÀ’ËVŠƒ16795.8 / -1
14“à”öÎì15020 /
15”èVŠƒ14087.6 / 0.2
16¬‘ŽRŒ`1415116 / -2.2
17–Ñ–³“»ŒãŽu133110 / -7.8
18‰¡ìƒ_ƒ€ŽRŒ`132411 /
19ŽO–{™’¹Žæ13021 /
20¬‹à“’ÎŽë12206 /
21’ÃìVŠƒ120106.2 / -0.5
22猬“n“‡121711 /
23ƒ}ƒLƒmŽ ‰ê12020 /
24•XŒ©•xŽR120239 / -0.5
25‘q‹g’¹Žæ120239.8 / -0.1
26•l‘º’¹Žæ12028 /
27çŽõƒ–Œ´•xŽR111213 /
28Žð“cŽRŒ`110177.7 / 1.1
29’¹Žæ’¹Žæ1101910.8 / 0.2
30“oì‹ó’m1124202.4 / -9.2
31¼ã’¹Žæ11023 /
32’t“à@’J101202.9 / -2.4
33ŽO’©’¹Žæ1003 /
34‘åŽRŽ›’¹Žæ1003 /
35•‚“‡“»ƒIƒz[ƒcƒN103363.2 / -10
36“V–k“»ƒIƒz[ƒcƒN103363.2 / -10
37‘w‰_‹¬ãì10157 /
38ˆ®Šxãì102510 /
39‘å΃_ƒ€VŠƒ10610 /
40•ЊLVŠƒ1021117.2 / 0.3
41‰ºŠÖVŠƒ100117.4 / -0.2
42Žu’ÃŽRŒ`1024121.3 / -4.4
43¡‹àžwŽR1014134.1 / -3.8
44ŽìFÎì100178.6 / -0.9
45ŒFΓn“‡104184.9 / -2.2
46“Œ’†ŽRŒãŽu9453-3.6 / -9.7
47ŒŽŽRƒ_ƒ€ŽRŒ`927125.3 / -1.1
48ˆî•ä“»ŒãŽu912121.1 / -4.2
49‹Êìƒ_ƒ€H“c917152.9 / -5.6
50–L‰ª•ºŒÉ901710.6 / 0.7
51äm•Ä’¹Žæ9017 /
52•ŸŽæVŠƒ931185.3 / -0.2
53•ôŽR‹ž“s9019 /
54ã’·“c‰ªŽR90196.9 / -5.6
55ˆ®ìãì81905.2 / -6.7
56‹ä’mˆÀŒãŽu8802.9 / -4.7
57¬’MŒãŽu81793.2 / -3.1
58ˆ°•Ê‹ó’m81394.8 / -6.9
59–yf—¯–G81294.4 / -4.7
60ãðVŠƒ8010 /
61ÔˆäìŒãŽu81611 /
62‘åˆä‘òŽRŒ`80114.1 / -3.4
63•IÜŽRŒ`818123.7 / -1.8
64•¼“àŒãŽu817123.4 / -5.7
65Œú“cÎŽë89124.3 / -4.1
66•Ÿˆä•Ÿˆä801310.8 / 1.1
67–H“c80147.4 / -1
68‰F“o˜CƒIƒz[ƒcƒN816174.1 / -5.7
69‘峎›H“c80176.6 / -2.7
70žwŽR80185.2 / -1.5
71—Y˜aH“c80185.9 / -1.7
72g—tŽR‹ó’m81820 /
73‰hŽRVŠƒ816205.1 / -0.7
74–öƒP£Ž ‰ê8020 /
75ŒI²–앺ŒÉ8020 /
76‚Ê‚©‚т猹ò‹½813210.4 / -13
77Šâ”ü’¹Žæ8022 /
78‰_Γn“‡838231 / -5.6
79‘ê“JÎŽë82523-0.8 / -8.3
80•š–Ø•xŽR80239.2 / 1.8
81–Ú–¼“»ŒãŽu7272 /
82‘å–ì’†ŽR“n“‡71751.4 / -8.6
83ŠâŒ©‘ò‹ó’m71155.6 / -3.7
84V’ÃVŠƒ7088.2 / 0.6
85Žç–åVŠƒ7695 / -0.6
86“c‘ãH“c7015 /
87“e˜a–삌´•ºŒÉ70185.4 / -3.7
88‰¤ŒÃ’O’_U716192.5 / -8
89ˆ¢Š¦ŒÎ”È‹ú˜H715192.3 / -13.6
90ˆ®“ú‚7519 /
91Žá÷’¹Žæ7020 /
92“v”g•xŽR70229.6 / 0.4
93Àì@’J716241.9 / -9
94¡¯•Ÿˆä70269.8 / -0.4
95–L•x@’J61512.4 / -4.2
96Žé‹f“àãì61592.9 / -14.2
97–Ú•“ú‚649 /
98ŒÜŠìŒ´ÂX6096 / -1.7
99­˜a‹ó’m61711 /
100Šì–ΕʌãŽu616111.9 / -10.9
101ÎŽëÎŽë63114.3 / -5.6
102’·‰ªVŠƒ60117.4 / 0.3
103•xŽR•xŽR601110.4 / 1.2
104‘åÀ“n“‡6212 /
105‘å‘ê’_U614130.6 / -8.3
106\“ú’¬VŠƒ66135.8 / -0.6
107“’‘òH“c63136.9 / -1.4
108ŽëìŽRŒ`60136.3 / 0.2
109Žõ“sŒãŽu68153 / -2.4
110‹àŽRŽRŒ`69166.7 / -1.8
111ŠpŠÙH“c60166.8 / -2.4
112’¶Žqç—t601613.7 / 6.8
113êGžwŽR60173.9 / -5.7
114‹ùˆøŽRŒ`6017 /
115{’zžwŽR615204.3 / -2.8
116—[’£‹ó’m611202.7 / -8
117—¯•ÓåAƒIƒz[ƒcƒN623214.2 / -12.4
118‹àŽR“»ãì623212.3 / -8.8
119”ü‰lãì617214.4 / -8.3
120ˆ¢m‡H“c68214.6 / -3.3
121‚–ìL“‡60218.3 / -6.4
122Šô“Ðãì613222.1 / -12.9
123芥ãì611223.6 / -11.6
124•ä•Ê’_U61235.4 / -8.5
125ŽD–yÎŽë65254 / -2.7
126޵”öÎì60258.2 / -0.6
127”\‘ãH“c60286.2 / -0.4
128’¹Žæ2’¹Žæ6028 /
129[‰YÂX60295.8 / -0.1
130b•{ŽR—œ603814.9 / 4.1
131”ü‰S‹ó’m51045.1 / -4.3
132’†“Ú•Ê@’J51064 / -8.8
133”ª‰_“n“‡5265.5 / -3.8
134‰¹ˆÐŽq•{ãì5972.6 / -5.5
135–¼Šñãì51293.3 / -12.3
136ŽO‘“»509-2.6 / -11.5
137¡•ÊÂX50105.4 / -2.6
138ŠâŒ©‘ò‰Íì‹ó’m53011 /
139‰H–y—¯–G57113.7 / -1.1
140”ü—˜‰Í“»žwŽR528122.6 / -6.4
141‹à‘òÎì501310.6 / 1.1
142‹¤˜aŒãŽu52154.1 / -2.5
143¼”öŠâŽè5017 /
144‹ú–k“»‹ú˜H526183.3 / -18.6
145ì“’‹ú˜H511194.6 / -11.7
146¼ìŠâŽè515212.8 / -5.1
147–ì’Ë513210.7 / -5.9
148“։ꕟˆä502110.1 / 4
149牮‰ªŽR50218.3 / -5.1
150–î—§H“c525246.3 / -5.5
151X‹gŽRƒ_ƒ€H“c51254.9 / -2.9
152‘½—¢’¹Žæ404 /
153¼‹»•”ƒIƒz[ƒcƒN4856.3 / -8.3
154ÂXÂX4157 / -3.2
155˜aЦãì41064.9 / -5.7
156˜e–ì‘òÂX4265.1 / -2.8
157‰Y‰P‹ó’m4227 /
158VŽÂ’ÃÎŽë41374.2 / -6.7
159ãìãì4774.5 / -10.8
160•x—Ç–ìãì4483.4 / -8.1
161‰œ‹™ÎŽë4159 /
162–y‰Á“àãì41493.8 / -11
163‰¹]‹ó’m4129 /
164¬“Ú•Ê@’J41193.8 / -9.8
165¬oVŠƒ4497.1 / 0.3
166‘êì‹ó’m418105.4 / -4.7
167‰ºìãì413104.3 / -11.3
168”’‘êƒIƒz[ƒcƒN48103 / -9.5
169Hƒ–“‡•xŽR401010.1 / 1.6
170‹ó’m423115.1 / -5.9
171”ü[ãì49112 / -9.8
172’†‹n‰P“ú‚40135.2 / -6.7
173—]ŽsŒãŽu49143.2 / -5.7
174é˃P‘òÂX40145.7 / -3.5
175¡’ÃŽ ‰ê401410.7 / 0.8
176“’“cŠâŽè49154.5 / -3.2
177“o•Ê’_U41153.1 / -5.4
178“’‚Ì‘ÐH“c410165.1 / -2.2
179ŒS‰Æ’¹Žæ4016 /
180’q“ª’¹Žæ40179.5 / -2.4
181—…‰PªŽº413183.9 / -4.6
182—–ž•ʃIƒz[ƒcƒN46185.9 / -11.6
183‘üŒ©•Ÿ“‡46184.2 / -1.2
184“ú‚“ú‚413194.3 / -11
185•â’¹Žæ4019 /
186ŽO‚ÌŽRãì422201.9 / -8.8
187ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42221-1.1 / -11.2
188•䓇ª402110 / -4.4
189V“¾41223.9 / -9.5
190”ª”¦L“‡4122 /
191‘鑃H“c40226.7 / -3.2
192“V‰–—¯–G411232.3 / -2.1
193‹ã“ª—³•Ÿˆä4423 /
194‹«’¹Žæ402310.3 / 0.1
195ª‰J’¹Žæ4023 /
196‘q‹g2’¹Žæ4024 /
197’ôƒPŠÖÂX45254.5 / -5.3
198ŒË‘q•ºŒÉ45255 / -5.1
199Óà“ú‚40255.8 / -4.7
200‰¡ŽèH“c40257 / -0.8
201—Ö“‡Îì40258.5 / 0.2
202‰¡“c“‡ª402510.3 / -4.1
203H“cH“c40276.5 / -0.3
204ŒÜé–ÚH“c40286.7 / -2.1
205•ÄŽq’¹Žæ402810.6 / -1.4
206–kŒ©Ž}K@’J3623.6 / -5.9
207ŒŽŒ`‹ó’m324 /
208‚Þ‚ÂÂX31116.7 / -4.2
209‘åŠÝ’_U30144.3 / -5.7
210Ž›“cŠâŽè310155.1 / -4.6
211•l‹SŽu•Ê@’J34154 / -5.3
212ŽRŒ`31157.2 / -1.1
213¬•l•Ÿˆä30189.3 / 2.8
214’q“ª2’¹Žæ3018 /
215ìã38202.4 / -10.3
216—¤•Ê33204.6 / -14.6
217‹Ê쉷òH“c321211.8 / -7.8
218Ζk“»ãì31921-2.5 / -19.2
219Œ®Š|“»’¹Žæ3024 /
220ó£Îìƒ_ƒ€ÂX34254.4 / -4
221Œb’듇¼ÎŽë30254 / -6.5
222Ž­ŠpH“c30255.6 / -3.6
223O‘OÂX33266.2 / -2.9
224‘å–Ø‰®’¹Žæ3026 /
225ˆ¢”ù‰’¹Žæ3026 /
226‘ŠìVŠƒ30298.5 / 1.5
227•ÄŽq2’¹Žæ3032 /
228”ŸŠÙ“n“‡2005.9 / -4.2
229ÂX‘å’JÂX2574.8 / -5.6
230‰Ì“o@’J2793.6 / -11.5
231—¯–G—¯–G20103.7 / -2
232“’‘òVŠƒ25116.3 / -0.5
233“Œ_Šyãì23114.4 / -6.1
234º–â@’J211122.2 / -6.1
235–ì•Ó’nÂX22126.3 / -2
236”ö‰Ô‘òŽRŒ`21127.5 / -1.5
237‰Y‰Í“ú‚20124.8 / -2.3
238Õá^ŠâŽè2513 /
239”üŽR‹ž“s20148.3 / 0.3
240–­‚VŠƒ230154.2 / -2.3
241—–‰zŒãŽu216153.1 / -4.7
242’·–œ•”“n“‡20164 / -4.6
243Œü’¬ŽRŒ`20166.7 / -1.9
244VŠƒVŠƒ20167.9 / 1.5
245ŽÎ—¢ƒIƒz[ƒcƒN29176.4 / -12.3
246‘åŠÔÂX20185.8 / -2.3
247•ÄŒ´Ž ‰ê20189.4 / -0.5
248–ìã“»ƒIƒz[ƒcƒN210191.8 / -8.3
249’ÕʃIƒz[ƒcƒN28196.1 / -8.8
250’†“O•Ê‹ú˜H27206.2 / -8.7
251–kŒ©ƒIƒz[ƒcƒN26205.8 / -12.5
252’–’J•xŽR2020 /
253‘åìƒ_ƒ€•Ÿ“‡2020 /
254ƒJƒ‹ƒVƒ…ƒiƒCãì21721-0.7 / -16.8
255‰“ŒyƒIƒz[ƒcƒN28216.8 / -9.4
256“싽•Ÿ“‡23214.8 / -1.7
257–Ø”V–{Ž ‰ê2021 /
258ŽëŸ“»ãì22022-0.6 / -8.6
259ã‹n‰P“ú‚217222.8 / -7.1
260ãŽm–y20223.3 / -11.3
261‰èŽº20224.3 / -11.5
262‰Y–y20226.1 / -6.7
263‘åŽ÷26235 / -9.7
264L”ö20237.7 / -4.2
265’r–k“»20237.9 / -4.3
266Ž_ƒP“’ÂX21024-0.4 / -8.6
267”’ìŠò•Œ25246.6 / -1.6
268ˆÀ•½’_U2024 /
269¼‰ï’ÕŸ“‡20246.8 / -0.4
270‹´êŠâŽè215253.4 / -3.9
271‰ŽR•Ê—¯–G29253 / -1.5
272ŒÃ’O•Ê—¯–G2825 /
273‹æŠEŠâŽè26252.4 / -5.8
274‘å’©L“‡20258.3 / -5.7
275¼‹½“‡ª202510 / -2.3
276—D“¿’_U224261.6 / -9.8
277–Ñ–³ÂX210262.9 / -5.4
278Ô–¼“‡ª20268.9 / -4.6
279•¶•Ÿˆä2027 /
280–{‘‘H“c20287.3 / -1.7
281‘å–앟ˆä202810.3 / -0.8
282‰¡•l_“Þì203512.7 / 5.3
283‰œ“úŒõ“È–Ø27363.7 / -5
284ç—tç—t203613.4 / 5.2
285•éâ“»ŒQ”n23373.2 / -6.7
286ŒF’Jé‹Ê204213.5 / 4.9
287”ª‰¤Žq“Œ‹ž204413 / 4.2
288’•ƒé‹Ê204611.4 / 2.7
289‘å“´‘ò’·–ì1240 /
290‘½“xŽu‹ó’m1912 /
291’ÓìVŠƒ16144.1 / -2
292X“n“‡10144.2 / -5.2
293‰œ’†ŽRŠâŽè10164.4 / -5.2
294–Ô‘–ƒIƒz[ƒcƒN17186.3 / -4.1
295’†•W’ÃªŽº14195.7 / -7.1
296ªŽº’†•W’ÃªŽº12195.3 / -8.4
297Œú°ªŽº10195.5 / -4.7
298ŠâŽè¼”öŠâŽè10206.6 / -2.6
299‰“–ìŠâŽè10207.9 / -2.5
300–kŽRŒ`ŠâŽè10204.9 / -5.5
301²˜CŠÔƒIƒz[ƒcƒN18216.4 / -10.1
302–{•Ê10216 / -6.8
303‘êãƒIƒz[ƒcƒN11226 / -9.8
304tŽRÎŽë13823 /
305ãŽD“à18233.3 / -10.5
306—Y•ƒIƒz[ƒcƒN11234.2 / -7
307‘ÑL10236 / -6.3
308ŽOŒËÂX10237.6 / -4.4
309Ίª‹{é102310.3 / -1.2
310‹àŽR•Ÿ“‡12246 / -1
311Š‹ŠªŠâŽè10245.4 / -5.1
312Œ¥Î‹{é1024 /
313ˆîŽq‹{é1425 /
314¬’_U120262.4 / -6.4
315“’‘ò2VŠƒ12266.3 / -0.2
316çÎÎŽë10265.8 / -6.8
317Ž´ÎŠâŽè10266.2 / -2.8
318ª–k“»ªŽº121271.7 / -11
319‹g’ÎŽ ‰ê1029 /
320“Œ‹ž“Œ‹ž103514.5 / 4.6
321‰iˆäŒQ”n13363 / -4.6
322ìŒÃŒQ”n11377 / -1.8
323ŽO‘ŒQ”n1347 /
(C) 2007-2025 PowderSearch.JP