ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ416118 / 0
2‚“cVŠƒ24088 / 0.4
3–³ˆÓªÎŽë21423-1.5 / -10.1
4’©“ú•xŽR200147.7 / 0.4
5‰F“ÞŒŽƒ_ƒ€•xŽR19014 /
6‹›’ÕxŽR180148.2 / 0.4
7‰Á‰ê›’JÎì180178.4 / -0.3
8‘åŽR’¹Žæ182222 /
9Z•ºŒÉ180258.7 / 1.2
10”’ŽR‰Í“àÎì170198.9 / -0.4
11’†‰Í“àŽ ‰ê17721 /
12‹àŠÛVŠƒ1621105.9 / -1.8
13ˆÀ’ËVŠƒ167105.6 / -1
14“à”öÎì15021 /
15”èVŠƒ14097.6 / 0.2
16¬‘ŽRŒ`1415126 / -2.2
17–Ñ–³“»ŒãŽu133120 / -7.8
18‰¡ìƒ_ƒ€ŽRŒ`132412 /
19ŽO–{™’¹Žæ13022 /
20“oì‹ó’m122502.4 / -9.2
21¬‹à“’ÎŽë12207 /
22’ÃìVŠƒ120116.2 / -0.5
23猬“n“‡121712 /
24ƒ}ƒLƒmŽ ‰ê12021 /
25•XŒ©•xŽR120249 / -0.5
26‘q‹g’¹Žæ120249.2 / -0.1
27•l‘º’¹Žæ12029 /
28çŽõƒ–Œ´•xŽR111214 /
29Žð“cŽRŒ`110186.8 / 1.1
30’¹Žæ’¹Žæ1102010.8 / 0.2
31¼ã’¹Žæ11024 /
32’t“à@’J101312.9 / -2.4
33ŽO’©’¹Žæ1004 /
34‘åŽRŽ›’¹Žæ1004 /
35•‚“‡“»ƒIƒz[ƒcƒN103373.2 / -10
36“V–k“»ƒIƒz[ƒcƒN103373.2 / -10
37‘w‰_‹¬ãì10158 /
38ˆ®Šxãì102511 /
39‘å΃_ƒ€VŠƒ10611 /
40•ЊLVŠƒ1021126.6 / 0.3
41‰ºŠÖVŠƒ100127.1 / -0.2
42Žu’ÃŽRŒ`1024131.1 / -4.4
43¡‹àžwŽR1014144.1 / -3.8
44ŽìFÎì100188.6 / -0.9
45ŒFΓn“‡104194.7 / -2.2
46‘ê“JÎŽë9260-0.8 / -8.3
47“Œ’†ŽRŒãŽu9454-3.6 / -9.7
48ŒŽŽRƒ_ƒ€ŽRŒ`927135.3 / -1.1
49ˆî•ä“»ŒãŽu912131.1 / -4.2
50‹Êìƒ_ƒ€H“c917162.7 / -5.6
51–L‰ª•ºŒÉ901810.6 / 0.7
52äm•Ä’¹Žæ9018 /
53•ŸŽæVŠƒ935195.3 / -0.2
54•ôŽR‹ž“s9020 /
55ã’·“c‰ªŽR90206.9 / -5.6
56ˆ®ìãì81915.2 / -6.7
57‹ä’mˆÀŒãŽu8812.9 / -4.7
58¬’MŒãŽu816103.2 / -3.1
59ˆ°•Ê‹ó’m813104.8 / -6.9
60–yf—¯–G812104.4 / -4.7
61ãðVŠƒ8011 /
62ÔˆäìŒãŽu81612 /
63‘åˆä‘òŽRŒ`80123.5 / -3.4
64•IÜŽRŒ`818133.7 / -1.8
65•¼“àŒãŽu817132.9 / -5.7
66Œú“cÎŽë89134.3 / -4.1
67•Ÿˆä•Ÿˆä801410.3 / 1.1
68–H“c80156.4 / -1
69‰F“o˜CƒIƒz[ƒcƒN816184.1 / -5.7
70‘峎›H“c80186.6 / -2.7
71žwŽR80194.9 / -1.5
72—Y˜aH“c80195.8 / -1.7
73‰hŽRVŠƒ819215.1 / -0.7
74g—tŽR‹ó’m81821 /
75–öƒP£Ž ‰ê8021 /
76ŒI²–앺ŒÉ8021 /
77‚Ê‚©‚т猹ò‹½813220.4 / -13
78Šâ”ü’¹Žæ8023 /
79‰_Γn“‡840240.2 / -5.6
80•š–Ø•xŽR80249 / 1.8
81–Ú–¼“»ŒãŽu7263 /
82‘å–ì’†ŽR“n“‡71761.1 / -8.6
83ŠâŒ©‘ò‹ó’m71165.6 / -3.7
84V’ÃVŠƒ7098 / 0.6
85Žç–åVŠƒ76106 / -0.6
86“c‘ãH“c7016 /
87“e˜a–삌´•ºŒÉ70195.4 / -3.7
88‰¤ŒÃ’O’_U716202.5 / -8
89ˆ¢Š¦ŒÎ”È‹ú˜H715202.2 / -13.6
90ˆ®“ú‚7520 /
91Žá÷’¹Žæ7021 /
92“v”g•xŽR70239.1 / 0.4
93Àì@’J716251.9 / -9
94¡¯•Ÿˆä70279.1 / -0.4
95”ü‰S‹ó’m61105.1 / -4.3
96–L•x@’J61522.4 / -4.2
97Žé‹f“àãì616102.9 / -14.2
98–Ú•“ú‚6410 /
99ŒÜŠìŒ´ÂX60105.5 / -1.7
100­˜a‹ó’m61712 /
101Šì–ΕʌãŽu616121.9 / -10.9
102ÎŽëÎŽë63124.3 / -5.6
103’·‰ªVŠƒ60127 / 0.3
104•xŽR•xŽR60129.1 / 1.2
105‘åÀ“n“‡6213 /
106‘å‘ê’_U615140.6 / -8.3
107\“ú’¬VŠƒ66145.8 / -0.6
108“’‘òH“c63146.4 / -1.4
109ŽëìŽRŒ`60146.2 / 0.2
110Žõ“sŒãŽu68163 / -2.4
111‹àŽRŽRŒ`69176 / -1.8
112ŠpŠÙH“c60177 / -2.4
113’¶Žqç—t601713.7 / 6.8
114êGžwŽR60183.9 / -5.7
115‹ùˆøŽRŒ`6018 /
116{’zžwŽR615214.3 / -2.8
117—[’£‹ó’m612212.7 / -8
118‹àŽR“»ãì625222.3 / -8.8
119—¯•ÓåAƒIƒz[ƒcƒN623224.2 / -12.4
120”ü‰lãì617224.4 / -8.3
121ˆ¢m‡H“c67225.2 / -3.3
122‚–ìL“‡60228.3 / -6.4
123Šô“Ðãì612231.3 / -12.9
124芥ãì611233.6 / -11.6
125•ä•Ê’_U61245.4 / -8.5
126ŽD–yÎŽë65263.8 / -2.7
127޵”öÎì60267.9 / -0.6
128”\‘ãH“c60295.8 / -0.4
129’¹Žæ2’¹Žæ6029 /
130[‰YÂX60305.8 / -0.1
131b•{ŽR—œ603914.9 / 4.1
132–y‰Á“àãì51503.8 / -11
133’†“Ú•Ê@’J51074 / -8.8
134”ª‰_“n“‡5274.5 / -3.8
135‰¹ˆÐŽq•{ãì5982.6 / -5.5
136ŽO‘“»5010-2.6 / -11.5
137¡•ÊÂX50114.8 / -2.6
138ŠâŒ©‘ò‰Íì‹ó’m53112 /
139‰H–y—¯–G57123.4 / -1.1
140”ü—˜‰Í“»žwŽR525132.6 / -6.4
141‹à‘òÎì501410.6 / 1.1
142‹¤˜aŒãŽu52164.1 / -2.5
143¼”öŠâŽè5018 /
144‹ú–k“»‹ú˜H526193.3 / -18.6
145ì“’‹ú˜H511204.6 / -11.7
146¼ìŠâŽè515222.8 / -5.1
147–ì’Ë513220.7 / -5.9
148“։ꕟˆä502210.1 / 4
149牮‰ªŽR50228.3 / -5.1
150–î—§H“c524255.8 / -5.5
151X‹gŽRƒ_ƒ€H“c51264.9 / -2.9
152˜aЦãì41004.9 / -5.7
153‘½—¢’¹Žæ405 /
154¼‹»•”ƒIƒz[ƒcƒN4866.3 / -8.3
155ÂXÂX4167 / -3.2
156˜e–ì‘òÂX4274.9 / -2.8
157‰Y‰P‹ó’m4228 /
158VŽÂ’ÃÎŽë41284.2 / -6.7
159ãìãì4784.5 / -10.8
160•x—Ç–ìãì4493.4 / -8.1
161‰œ‹™ÎŽë41510 /
162–¼Šñãì412103.3 / -12.3
163‰¹]‹ó’m41210 /
164¬“Ú•Ê@’J411103.8 / -9.8
165¬oVŠƒ44107.1 / 0.3
166‘êì‹ó’m418115.4 / -4.7
167‰ºìãì413114.3 / -11.3
168”’‘êƒIƒz[ƒcƒN48113 / -9.5
169Hƒ–“‡•xŽR40119.6 / 1.6
170‹ó’m422125.1 / -5.9
171”ü[ãì49121.8 / -9.8
172’†‹n‰P“ú‚40145.1 / -6.7
173—]ŽsŒãŽu49153.2 / -5.7
174é˃P‘òÂX40155.3 / -3.5
175¡’ÃŽ ‰ê401510.9 / 0.8
176“’“cŠâŽè49164.4 / -3.2
177“o•Ê’_U41163.1 / -5.4
178“’‚Ì‘ÐH“c410175.1 / -2.2
179ŒS‰Æ’¹Žæ4017 /
180’q“ª’¹Žæ40189.5 / -2.4
181—…‰PªŽº413193.1 / -4.6
182—–ž•ʃIƒz[ƒcƒN46195.9 / -11.6
183‘üŒ©•Ÿ“‡46194.6 / -1.2
184“ú‚“ú‚414204.3 / -11
185•â’¹Žæ4020 /
186ŽO‚ÌŽRãì420211.9 / -8.8
187ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42222-1.1 / -11.2
188•䓇ª402210 / -4.4
189V“¾41233.8 / -9.5
190”ª”¦L“‡4123 /
191‘鑃H“c40236.7 / -3.2
192“V‰–—¯–G411242.3 / -2.1
193‹ã“ª—³•Ÿˆä4424 /
194‹«’¹Žæ402410.3 / 0.1
195ª‰J’¹Žæ4024 /
196‘q‹g2’¹Žæ4025 /
197’ôƒPŠÖÂX45264.5 / -5.3
198ŒË‘q•ºŒÉ45264.6 / -5.1
199Óà“ú‚40265.4 / -4.7
200‰¡ŽèH“c40266.8 / -0.8
201—Ö“‡Îì40268.3 / 0.2
202‰¡“c“‡ª402610.3 / -4.1
203H“cH“c40286.4 / -0.3
204ŒÜé–ÚH“c40296.7 / -2.1
205•ÄŽq’¹Žæ402910.6 / -1.4
206ŒŽŒ`‹ó’m325 /
207‚Þ‚ÂÂX31126.1 / -4.2
208‘åŠÝ’_U30154.3 / -5.7
209Ž›“cŠâŽè310165.1 / -4.6
210ŽRŒ`31166.4 / -1.1
211¬•l•Ÿˆä30199.3 / 2.8
212’q“ª2’¹Žæ3019 /
213ìã38212.4 / -10.3
214—¤•Ê33214.6 / -14.6
215‹Ê쉷òH“c321220.9 / -7.8
216Ζk“»ãì31822-2.5 / -19.2
217Œ®Š|“»’¹Žæ3025 /
218ó£Îìƒ_ƒ€ÂX34264.4 / -4
219Œb’듇¼ÎŽë30264 / -6.5
220Ž­ŠpH“c30265.2 / -3.6
221O‘OÂX33276.5 / -2.9
222‘å–Ø‰®’¹Žæ3027 /
223ˆ¢”ù‰’¹Žæ3027 /
224‘ŠìVŠƒ30308.5 / 1.5
225•ÄŽq2’¹Žæ3033 /
226‘å“´‘ò’·–ì2220 /
227”ŸŠÙ“n“‡2015.5 / -4.2
228–kŒ©Ž}K@’J2633.6 / -5.9
229ÂX‘å’JÂX2584.8 / -5.6
230‰Ì“o@’J27103.6 / -11.5
231—¯–G—¯–G20113.7 / -2
232“’‘òVŠƒ25126.3 / -0.5
233“Œ_Šyãì23124.4 / -6.1
234º–â@’J211132.2 / -6.1
235–ì•Ó’nÂX22136.3 / -2
236”ö‰Ô‘òŽRŒ`21137.5 / -1.5
237‰Y‰Í“ú‚20134.8 / -2.3
238Õá^ŠâŽè2514 /
239”üŽR‹ž“s20158.4 / 0.3
240–­‚VŠƒ230164.2 / -2.3
241—–‰zŒãŽu216163.1 / -4.7
242•l‹SŽu•Ê@’J24164 / -5.3
243’·–œ•”“n“‡20174 / -4.6
244Œü’¬ŽRŒ`20176.7 / -1.9
245VŠƒVŠƒ20177.5 / 1.5
246ŽÎ—¢ƒIƒz[ƒcƒN29186.4 / -12.3
247‘åŠÔÂX20195.6 / -2.3
248•ÄŒ´Ž ‰ê20199.6 / -0.5
249–ìã“»ƒIƒz[ƒcƒN210201.8 / -8.3
250’ÕʃIƒz[ƒcƒN28206.1 / -8.8
251’†“O•Ê‹ú˜H27216.2 / -8.7
252–kŒ©ƒIƒz[ƒcƒN26215.8 / -12.5
253’–’J•xŽR2021 /
254ƒJƒ‹ƒVƒ…ƒiƒCãì21722-0.7 / -16.8
255‰“ŒyƒIƒz[ƒcƒN28226.8 / -9.4
256“싽•Ÿ“‡23224.8 / -1.7
257–Ø”V–{Ž ‰ê2022 /
258ŽëŸ“»ãì22023-1.4 / -8.6
259ã‹n‰P“ú‚217232 / -7.1
260ãŽm–y20233.3 / -11.3
261‰èŽº20234.3 / -11.5
262‰Y–y20235.5 / -6.7
263‘åŽ÷26244.3 / -9.7
264L”ö20247.2 / -4.2
265’r–k“»20246.5 / -4.3
266Ž_ƒP“’ÂX21025-0.4 / -8.6
267”’ìŠò•Œ25256.6 / -1.6
268ˆÀ•½’_U2025 /
269¼‰ï’ÕŸ“‡20256.8 / -0.4
270‹´êŠâŽè215262.9 / -3.9
271‰ŽR•Ê—¯–G29263 / -1.5
272ŒÃ’O•Ê—¯–G2826 /
273‹æŠEŠâŽè26262.1 / -5.8
274‘å’©L“‡20269 / -5.7
275¼‹½“‡ª20269.2 / -2.3
276—D“¿’_U223271.6 / -9.8
277–Ñ–³ÂX210272.9 / -5.4
278Ô–¼“‡ª20278.9 / -4.6
279•¶•Ÿˆä2028 /
280–{‘‘H“c20296.5 / -1.7
281‘å–앟ˆä202910.3 / -0.8
282‰œ“úŒõ“È–Ø26373.7 / -5
283•éâ“»ŒQ”n23383.2 / -6.7
284‘½“xŽu‹ó’m1913 /
285’ÓìVŠƒ16154.1 / -2
286X“n“‡10154.2 / -5.2
287‰œ’†ŽRŠâŽè10174 / -5.2
288–Ô‘–ƒIƒz[ƒcƒN17196.3 / -4.1
289’†•W’ÃªŽº14204.4 / -7.1
290ªŽº’†•W’ÃªŽº12204.6 / -8.4
291Œú°ªŽº10204.8 / -4.7
292ŠâŽè¼”öŠâŽè10216.4 / -2.6
293‰“–ìŠâŽè10217.9 / -2.5
294–kŽRŒ`ŠâŽè10214.8 / -5.5
295‘åìƒ_ƒ€•Ÿ“‡1021 /
296²˜CŠÔƒIƒz[ƒcƒN17226.4 / -10.1
297–{•Ê10226 / -6.8
298‘êãƒIƒz[ƒcƒN11236 / -9.8
299tŽRÎŽë13824 /
300ãŽD“à18242.5 / -10.5
301‘ÑL10246 / -6.3
302ŽOŒËÂX10247.6 / -4.4
303Ίª‹{é102410.3 / -1.2
304‹àŽR•Ÿ“‡12256 / -1
305Š‹ŠªŠâŽè10255.4 / -5.1
306Œ¥Î‹{é1025 /
307ˆîŽq‹{é1426 /
308¬’_U120272.4 / -6.4
309“’‘ò2VŠƒ12276.3 / -0.2
310çÎÎŽë10275 / -6.8
311Ž´ÎŠâŽè10276.2 / -2.8
312ª–k“»ªŽº121281.7 / -11
313‹g’ÎŽ ‰ê1030 /
314“Œ‹ž“Œ‹ž103614.5 / 4.6
315‰¡•l_“Þì103612.7 / 5.3
316‰iˆäŒQ”n13373 / -4.6
317ìŒÃŒQ”n11387 / -1.8
318ŒF’Jé‹Ê104313.5 / 4.9
319”ª‰¤Žq“Œ‹ž104513 / 4.2
320’•ƒé‹Ê104711.4 / 2.7
(C) 2007-2025 PowderSearch.JP