ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ416127.3 / 0
2‚“cVŠƒ24097.5 / 0.4
3–³ˆÓªÎŽë21414-1.5 / -10.1
4’©“ú•xŽR200157.2 / 0.4
5‰F“ÞŒŽƒ_ƒ€•xŽR19015 /
6‹›’ÕxŽR180157.7 / 0.4
7‰Á‰ê›’JÎì180188.4 / -0.3
8‘åŽR’¹Žæ182223 /
9Z•ºŒÉ180268.7 / 1.2
10”’ŽR‰Í“àÎì170208.9 / -0.4
11’†‰Í“àŽ ‰ê17722 /
12‹àŠÛVŠƒ1621115.7 / -1.8
13ˆÀ’ËVŠƒ167115.5 / -1
14“à”öÎì15022 /
15”èVŠƒ140107.6 / 0.2
16¬‘ŽRŒ`1415135.6 / -2.2
17–Ñ–³“»ŒãŽu132930 / -7.8
18‰¡ìƒ_ƒ€ŽRŒ`132413 /
19ŽO–{™’¹Žæ13023 /
20“oì‹ó’m122612.4 / -9.2
21¬‹à“’ÎŽë12208 /
22’ÃìVŠƒ120126.2 / -0.5
23猬“n“‡121713 /
24ƒ}ƒLƒmŽ ‰ê12022 /
25•XŒ©•xŽR120258.4 / -0.5
26‘q‹g’¹Žæ120259.1 / -0.1
27•l‘º’¹Žæ12030 /
28ˆ®Šxãì11300 /
29çŽõƒ–Œ´•xŽR111215 /
30Žð“cŽRŒ`110196.6 / 1.1
31’¹Žæ’¹Žæ1102110.4 / 0.2
32¼ã’¹Žæ11025 /
33‘ê“JÎŽë10260-0.8 / -8.3
34ŽO’©’¹Žæ1005 /
35‘åŽRŽ›’¹Žæ1005 /
36•‚“‡“»ƒIƒz[ƒcƒN103383.2 / -10
37“V–k“»ƒIƒz[ƒcƒN103383.2 / -10
38‘w‰_‹¬ãì10159 /
39‘å΃_ƒ€VŠƒ10612 /
40•ЊLVŠƒ1021136.5 / 0.3
41‰ºŠÖVŠƒ100137.1 / -0.2
42Žu’ÃŽRŒ`1024141.1 / -4.4
43¡‹àžwŽR1014154.1 / -3.8
44ŽìFÎì100197.8 / -0.9
45ŒFΓn“‡104204.1 / -2.2
46’t“à@’J91322.9 / -2.4
47“Œ’†ŽRŒãŽu9435-3.6 / -9.7
48ŒŽŽRƒ_ƒ€ŽRŒ`928145.3 / -1.1
49ˆî•ä“»ŒãŽu911141 / -4.2
50‹Êìƒ_ƒ€H“c917172.7 / -5.6
51–L‰ª•ºŒÉ901910.6 / 0.7
52äm•Ä’¹Žæ9019 /
53•ŸŽæVŠƒ935205.4 / -0.2
54•ôŽR‹ž“s9021 /
55ã’·“c‰ªŽR90216.9 / -5.6
56ˆ®ìãì81925.2 / -6.7
57‹ä’mˆÀŒãŽu8822.9 / -4.7
58¬’MŒãŽu816113.2 / -3.1
59–yf—¯–G813114.4 / -4.7
60ˆ°•Ê‹ó’m813114.8 / -6.9
61ãðVŠƒ8012 /
62ÔˆäìŒãŽu81613 /
63‘åˆä‘òŽRŒ`80133.5 / -3.4
64•¼“àŒãŽu817142.9 / -5.7
65•IÜŽRŒ`817143.7 / -1.8
66Œú“cÎŽë810144.3 / -4.1
67•Ÿˆä•Ÿˆä801510.3 / 1.1
68–H“c80166.4 / -1
69‰F“o˜CƒIƒz[ƒcƒN816194.1 / -5.7
70‘峎›H“c80196.6 / -2.7
71žwŽR80204.7 / -1.5
72—Y˜aH“c80205.5 / -1.7
73‰hŽRVŠƒ819225.2 / -0.7
74g—tŽR‹ó’m81822 /
75–öƒP£Ž ‰ê8022 /
76ŒI²–앺ŒÉ8022 /
77‚Ê‚©‚т猹ò‹½813230.4 / -13
78Šâ”ü’¹Žæ8024 /
79‰_Γn“‡84025-0.4 / -5.6
80•š–Ø•xŽR80258.4 / 1.8
81–Ú–¼“»ŒãŽu7264 /
82‘å–ì’†ŽR“n“‡71770.8 / -8.6
83ŠâŒ©‘ò‹ó’m71175.6 / -3.7
84V’ÃVŠƒ70108 / 0.6
85Žç–åVŠƒ76116 / -0.6
86“c‘ãH“c7017 /
87“e˜a–삌´•ºŒÉ70205.4 / -3.7
88‰¤ŒÃ’O’_U716212.5 / -8
89ˆ¢Š¦ŒÎ”È‹ú˜H715211.9 / -13.6
90ˆ®“ú‚7521 /
91Žá÷’¹Žæ7022 /
92“v”g•xŽR70248 / 0.4
93Àì@’J716261.9 / -9
94¡¯•Ÿˆä70289.1 / -0.4
95Šô“Ðãì61500.8 / -12.9
96‘å‘ê’_U61500.6 / -8.3
97”ü‰S‹ó’m61205.1 / -4.3
98–L•x@’J61532.4 / -4.2
99Žé‹f“àãì616112.9 / -14.2
100–Ú•“ú‚6411 /
101ŒÜŠìŒ´ÂX60115.3 / -1.7
102­˜a‹ó’m61713 /
103Šì–ΕʌãŽu615131.9 / -10.9
104ÎŽëÎŽë63134.3 / -5.6
105’·‰ªVŠƒ60137.5 / 0.3
106•xŽR•xŽR60138.4 / 1.2
107‘åÀ“n“‡6214 /
108\“ú’¬VŠƒ66155.8 / -0.6
109“’‘òH“c63156.5 / -1.4
110ŽëìŽRŒ`60156.1 / 0.2
111Žõ“sŒãŽu68173 / -2.4
112‹àŽRŽRŒ`69185.8 / -1.8
113ŠpŠÙH“c60187 / -2.4
114’¶Žqç—t601813.7 / 6.8
115êGžwŽR60193.4 / -5.7
116‹ùˆøŽRŒ`6019 /
117{’zžwŽR615223.5 / -2.8
118—[’£‹ó’m612222.7 / -8
119‹àŽR“»ãì626232.3 / -8.8
120—¯•ÓåAƒIƒz[ƒcƒN623234.2 / -12.4
121”ü‰lãì617234.4 / -8.3
122ˆ¢m‡H“c67235.2 / -3.3
123‚–ìL“‡60238.3 / -6.4
124芥ãì611243.6 / -11.6
125•ä•Ê’_U61255.4 / -8.5
126ŽD–yÎŽë65273.8 / -2.7
127޵”öÎì60277.3 / -0.6
128”\‘ãH“c60305.8 / -0.4
129’¹Žæ2’¹Žæ6030 /
130[‰YÂX60315.8 / -0.1
131b•{ŽR—œ604014.9 / 4.1
132“ú‚“ú‚51504.3 / -11
133–y‰Á“àãì51513.8 / -11
134’†“Ú•Ê@’J51084 / -8.8
135”ª‰_“n“‡5284.5 / -3.8
136‰¹ˆÐŽq•{ãì5992.6 / -5.5
137ŽO‘“»5011-2.6 / -11.5
138¡•ÊÂX50124.8 / -2.6
139ŠâŒ©‘ò‰Íì‹ó’m53113 /
140‰H–y—¯–G57133.4 / -1.1
141”ü—˜‰Í“»žwŽR524142.6 / -6.4
142‹à‘òÎì501510.6 / 1.1
143‹¤˜aŒãŽu52174.1 / -2.5
144¼”öŠâŽè5019 /
145‹ú–k“»‹ú˜H524203.3 / -18.6
146ì“’‹ú˜H511214.6 / -11.7
147¼ìŠâŽè515232.8 / -5.1
148–ì’Ë513230.7 / -5.9
149“։ꕟˆä502310.1 / 4
150牮‰ªŽR50238.3 / -5.1
151–î—§H“c524265.5 / -5.5
152X‹gŽRƒ_ƒ€H“c51274.9 / -2.9
153˜aЦãì41014.9 / -5.7
154‘½—¢’¹Žæ406 /
155¼‹»•”ƒIƒz[ƒcƒN4876.3 / -8.3
156ÂXÂX4177 / -3.2
157˜e–ì‘òÂX4284.9 / -2.8
158‰Y‰P‹ó’m4229 /
159VŽÂ’ÃÎŽë41294.2 / -6.7
160ãìãì4794.5 / -10.8
161•x—Ç–ìãì44103.4 / -8.1
162‰œ‹™ÎŽë41511 /
163–¼Šñãì412113.3 / -12.3
164‰¹]‹ó’m41211 /
165¬“Ú•Ê@’J410113.8 / -9.8
166¬oVŠƒ44117.1 / 0.3
167‘êì‹ó’m418125.4 / -4.7
168‰ºìãì413124.3 / -11.3
169”’‘êƒIƒz[ƒcƒN48123 / -9.5
170Hƒ–“‡•xŽR40128.4 / 1.6
171‹ó’m422135.1 / -5.9
172”ü[ãì49131.8 / -9.8
173’†‹n‰P“ú‚40155.1 / -6.7
174—]ŽsŒãŽu49163.2 / -5.7
175é˃P‘òÂX40165.3 / -3.5
176¡’ÃŽ ‰ê401610.9 / 0.8
177“’“cŠâŽè49174.4 / -3.2
178“o•Ê’_U41172.8 / -5.4
179“’‚Ì‘ÐH“c410185.1 / -2.2
180ŒS‰Æ’¹Žæ4018 /
181’q“ª’¹Žæ40199.5 / -2.4
182—…‰PªŽº413203.1 / -4.6
183—–ž•ʃIƒz[ƒcƒN46205.9 / -11.6
184‘üŒ©•Ÿ“‡46205.2 / -1.2
185•â’¹Žæ4021 /
186ŽO‚ÌŽRãì422220.1 / -8.8
187ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42323-1.1 / -11.2
188•䓇ª402310 / -4.4
189V“¾41242.9 / -9.5
190”ª”¦L“‡4124 /
191‘鑃H“c40246.7 / -3.2
192“V‰–—¯–G411252.3 / -2.1
193‹ã“ª—³•Ÿˆä4425 /
194‹«’¹Žæ402510.3 / 0.1
195ª‰J’¹Žæ4025 /
196‘q‹g2’¹Žæ4026 /
197’ôƒPŠÖÂX45274.5 / -5.3
198ŒË‘q•ºŒÉ45274.7 / -5.1
199Óà“ú‚40275 / -4.7
200‰¡ŽèH“c40276.8 / -0.8
201—Ö“‡Îì40278.3 / 0.2
202‰¡“c“‡ª402710.3 / -4.1
203H“cH“c40296.4 / -0.3
204ŒÜé–ÚH“c40306.3 / -2.1
205•ÄŽq’¹Žæ403010.2 / -1.4
206ŒŽŒ`‹ó’m326 /
207‚Þ‚ÂÂX31135.6 / -4.2
208‘åŠÝ’_U30164.3 / -5.7
209Ž›“cŠâŽè310174.6 / -4.6
210ŽRŒ`31176.4 / -1.1
211¬•l•Ÿˆä30209.3 / 2.8
212’q“ª2’¹Žæ3020 /
213ìã38222.4 / -10.3
214—¤•Ê33224.6 / -14.6
215‹Ê쉷òH“c321230.9 / -7.8
216Ζk“»ãì31923-2.5 / -19.2
217Œ®Š|“»’¹Žæ3026 /
218ó£Îìƒ_ƒ€ÂX34274.4 / -4
219Œb’듇¼ÎŽë30274 / -6.5
220Ž­ŠpH“c30275.3 / -3.6
221O‘OÂX33286.5 / -2.9
222‘å–Ø‰®’¹Žæ3028 /
223ˆ¢”ù‰’¹Žæ3028 /
224‘ŠìVŠƒ30318.5 / 1.5
225•ÄŽq2’¹Žæ3034 /
226‘êãƒIƒz[ƒcƒN2306 / -9.8
227‘å“´‘ò’·–ì2221 /
228”ŸŠÙ“n“‡2024.9 / -4.2
229–kŒ©Ž}K@’J2643.6 / -5.9
230ÂX‘å’JÂX2594.8 / -5.6
231‰Ì“o@’J27113.6 / -11.5
232—¯–G—¯–G20123.7 / -2
233“’‘òVŠƒ25136.3 / -0.5
234“Œ_Šyãì23134.4 / -6.1
235º–â@’J211142.2 / -6.1
236–ì•Ó’nÂX22146.3 / -2
237”ö‰Ô‘òŽRŒ`21147.5 / -1.5
238‰Y‰Í“ú‚20144.8 / -2.3
239Õá^ŠâŽè2515 /
240”üŽR‹ž“s20168.4 / 0.3
241–­‚VŠƒ230174.2 / -2.3
242—–‰zŒãŽu216173.1 / -4.7
243•l‹SŽu•Ê@’J25174 / -5.3
244’·–œ•”“n“‡20184 / -4.6
245Œü’¬ŽRŒ`20186.7 / -1.9
246VŠƒVŠƒ20187.2 / 1.5
247ŽÎ—¢ƒIƒz[ƒcƒN29196.4 / -12.3
248‘åŠÔÂX20205.6 / -2.3
249•ÄŒ´Ž ‰ê20209.6 / -0.5
250–ìã“»ƒIƒz[ƒcƒN210211.8 / -8.3
251’ÕʃIƒz[ƒcƒN27216.1 / -8.8
252–kŒ©ƒIƒz[ƒcƒN26225.8 / -12.5
253’†“O•Ê‹ú˜H24226.2 / -8.7
254’–’J•xŽR2022 /
255ƒJƒ‹ƒVƒ…ƒiƒCãì21723-0.7 / -16.8
256‰“ŒyƒIƒz[ƒcƒN28236.8 / -9.4
257“싽•Ÿ“‡23234.8 / -1.7
258–Ø”V–{Ž ‰ê2023 /
259ŽëŸ“»ãì22024-1.7 / -8.6
260ã‹n‰P“ú‚216241.8 / -7.1
261ãŽm–y20243.3 / -11.3
262‰èŽº20244.3 / -11.5
263‰Y–y20245.3 / -6.7
264‘åŽ÷26254.3 / -9.7
265L”ö20255.6 / -4.2
266’r–k“»20255.7 / -4.3
267Ž_ƒP“’ÂX21026-0.4 / -8.6
268”’ìŠò•Œ25266.6 / -1.6
269ˆÀ•½’_U2026 /
270¼‰ï’ÕŸ“‡20266.8 / -0.4
271‹´êŠâŽè215272.9 / -3.9
272‰ŽR•Ê—¯–G29273 / -1.5
273ŒÃ’O•Ê—¯–G2827 /
274‹æŠEŠâŽè26272.1 / -5.8
275‘å’©L“‡20279 / -5.7
276¼‹½“‡ª20279 / -2.3
277—D“¿’_U222281.4 / -9.8
278–Ñ–³ÂX210282.9 / -5.4
279Ô–¼“‡ª20288.9 / -4.6
280•¶•Ÿˆä2029 /
281–{‘‘H“c20306.2 / -1.7
282‘å–앟ˆä203010.3 / -0.8
283‰œ“úŒõ“È–Ø25383.7 / -5
284•éâ“»ŒQ”n23393.2 / -6.7
285‘½“xŽu‹ó’m11014 /
286’ÓìVŠƒ16164.1 / -2
287X“n“‡10163.2 / -5.2
288‰œ’†ŽRŠâŽè10184 / -5.2
289–Ô‘–ƒIƒz[ƒcƒN17206.3 / -4.1
290’†•W’ÃªŽº14214.4 / -7.1
291ªŽº’†•W’ÃªŽº12214.6 / -8.4
292Œú°ªŽº10214.4 / -4.7
293ŠâŽè¼”öŠâŽè10225.4 / -2.6
294‰“–ìŠâŽè10227.9 / -2.5
295–kŽRŒ`ŠâŽè10224.8 / -5.5
296‘åìƒ_ƒ€•Ÿ“‡1022 /
297²˜CŠÔƒIƒz[ƒcƒN18236.4 / -10.1
298–{•Ê10236 / -6.8
299tŽRÎŽë13825 /
300ãŽD“à18252.3 / -10.5
301‘ÑL10256 / -6.3
302ŽOŒËÂX10257.6 / -4.4
303Ίª‹{é102510.3 / -1.2
304‹àŽR•Ÿ“‡12266 / -1
305Š‹ŠªŠâŽè10265.4 / -5.1
306Œ¥Î‹{é1026 /
307ˆîŽq‹{é1427 /
308¬’_U120282.4 / -6.4
309“’‘ò2VŠƒ12286.3 / -0.2
310çÎÎŽë10284.2 / -6.8
311Ž´ÎŠâŽè10285.6 / -2.8
312ª–k“»ªŽº121291.7 / -11
313‹g’ÎŽ ‰ê1031 /
314“Œ‹ž“Œ‹ž103714.5 / 4.6
315‰¡•l_“Þì103712.7 / 5.3
316‰iˆäŒQ”n13383 / -4.6
317ìŒÃŒQ”n11397 / -1.8
318”ª‰¤Žq“Œ‹ž104613 / 4.2
(C) 2007-2025 PowderSearch.JP