ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ416136.2 / 0
2‚“cVŠƒ240107.1 / 0.4
3–³ˆÓªÎŽë21395-1.5 / -10.1
4’©“ú•xŽR200166.7 / 0.4
5‰F“ÞŒŽƒ_ƒ€•xŽR19016 /
6‹›’ÕxŽR180167.2 / 0.4
7‰Á‰ê›’JÎì180198.4 / -0.3
8‘åŽR’¹Žæ182224 /
9Z•ºŒÉ180278.1 / 1.2
10”’ŽR‰Í“àÎì170218.9 / -0.4
11’†‰Í“àŽ ‰ê17723 /
12‹àŠÛVŠƒ1626125.7 / -1.8
13ˆÀ’ËVŠƒ167125.5 / -1
14“à”öÎì15023 /
15”èVŠƒ140117.6 / 0.2
16¬‘ŽRŒ`1415145.2 / -2.2
17–Ñ–³“»ŒãŽu132940 / -7.8
18‰¡ìƒ_ƒ€ŽRŒ`132414 /
19ŽO–{™’¹Žæ13024 /
20“oì‹ó’m122622.4 / -9.2
21¬‹à“’ÎŽë12209 /
22’ÃìVŠƒ120136.2 / -0.5
23猬“n“‡121714 /
24ƒ}ƒLƒmŽ ‰ê12023 /
25•XŒ©•xŽR120268 / -0.5
26‘q‹g’¹Žæ120268.9 / -0.1
27•l‘º’¹Žæ12031 /
28ˆ®Šxãì11301 /
29çŽõƒ–Œ´•xŽR111216 /
30Žð“cŽRŒ`110206.3 / 1.1
31’¹Žæ’¹Žæ1102210.4 / 0.2
32¼ã’¹Žæ11026 /
33‘ê“JÎŽë10281-0.8 / -8.3
34ŽO’©’¹Žæ1006 /
35‘åŽRŽ›’¹Žæ1006 /
36‘w‰_‹¬ãì101510 /
37‘å΃_ƒ€VŠƒ10613 /
38•ЊLVŠƒ1023146.5 / 0.3
39‰ºŠÖVŠƒ100147.1 / -0.2
40Žu’ÃŽRŒ`1024151.1 / -4.4
41¡‹àžwŽR1014162.9 / -3.8
42ŽìFÎì100206.8 / -0.9
43ŒFΓn“‡104213.1 / -2.2
44’t“à@’J91332.9 / -2.4
45“Œ’†ŽRŒãŽu9426-3.6 / -9.7
46•‚“‡“»ƒIƒz[ƒcƒN93393.2 / -10
47“V–k“»ƒIƒz[ƒcƒN93393.2 / -10
48ŒŽŽRƒ_ƒ€ŽRŒ`928155.3 / -1.1
49ˆî•ä“»ŒãŽu911151 / -4.2
50‹Êìƒ_ƒ€H“c917182.7 / -5.6
51–L‰ª•ºŒÉ902010.6 / 0.7
52äm•Ä’¹Žæ9020 /
53•ŸŽæVŠƒ936215.4 / -0.2
54•ôŽR‹ž“s9022 /
55ã’·“c‰ªŽR90226.9 / -5.6
56‹ä’mˆÀŒãŽu8802.9 / -4.7
57ˆ®ìãì81935.2 / -6.7
58¬’MŒãŽu814123.2 / -3.1
59–yf—¯–G813124.4 / -4.7
60ˆ°•Ê‹ó’m813124.8 / -6.9
61ãðVŠƒ8013 /
62ÔˆäìŒãŽu81614 /
63‘åˆä‘òŽRŒ`80143.5 / -3.4
64•¼“àŒãŽu818152.9 / -5.7
65•IÜŽRŒ`817153.7 / -1.8
66Œú“cÎŽë810154.3 / -4.1
67•Ÿˆä•Ÿˆä801610.3 / 1.1
68–H“c80176.4 / -1
69‰F“o˜CƒIƒz[ƒcƒN817204.1 / -5.7
70‘峎›H“c80206.6 / -2.7
71žwŽR80213.9 / -1.5
72—Y˜aH“c80215.5 / -1.7
73g—tŽR‹ó’m81823 /
74‰hŽRVŠƒ818235.2 / -0.7
75–öƒP£Ž ‰ê8023 /
76ŒI²–앺ŒÉ8023 /
77‚Ê‚©‚т猹ò‹½813240.4 / -13
78Šâ”ü’¹Žæ8025 /
79‰_Γn“‡84026-0.8 / -5.6
80•š–Ø•xŽR80267.9 / 1.8
81Žé‹f“àãì71702.9 / -14.2
82Šô“Ðãì71500.8 / -12.9
83–Ú–¼“»ŒãŽu7265 /
84‘å–ì’†ŽR“n“‡71780.8 / -8.6
85ŠâŒ©‘ò‹ó’m71185.6 / -3.7
86V’ÃVŠƒ70118 / 0.6
87Žç–åVŠƒ76126 / -0.6
88“c‘ãH“c7018 /
89“e˜a–삌´•ºŒÉ70215.4 / -3.7
90‰¤ŒÃ’O’_U716222.5 / -8
91ˆ¢Š¦ŒÎ”È‹ú˜H714221.9 / -13.6
92ˆ®“ú‚7522 /
93Žá÷’¹Žæ7023 /
94“v”g•xŽR70257.5 / 0.4
95Àì@’J716271.9 / -9
96¡¯•Ÿˆä70299.1 / -0.4
97‰H–y—¯–G6703.4 / -1.1
98‘å‘ê’_U61410.6 / -8.3
99”ü‰S‹ó’m61315.1 / -4.3
100–L•x@’J61542.4 / -4.2
101–Ú•“ú‚6412 /
102ŒÜŠìŒ´ÂX60125.3 / -1.7
103­˜a‹ó’m61714 /
104Šì–ΕʌãŽu615141.9 / -10.9
105ÎŽëÎŽë63144.3 / -5.6
106’·‰ªVŠƒ60147.5 / 0.3
107•xŽR•xŽR60148.4 / 1.2
108‘åÀ“n“‡6215 /
109\“ú’¬VŠƒ66165.8 / -0.6
110“’‘òH“c63166.5 / -1.4
111ŽëìŽRŒ`60166.1 / 0.2
112Žõ“sŒãŽu68182.9 / -2.4
113‹àŽRŽRŒ`69195.8 / -1.8
114ŠpŠÙH“c60197 / -2.4
115’¶Žqç—t601913.7 / 6.8
116êGžwŽR60203.2 / -5.7
117‹ùˆøŽRŒ`6020 /
118{’zžwŽR615233.1 / -2.8
119—[’£‹ó’m612232.7 / -8
120‹àŽR“»ãì626242.3 / -8.8
121—¯•ÓåAƒIƒz[ƒcƒN623244.2 / -12.4
122”ü‰lãì617244.4 / -8.3
123ˆ¢m‡H“c68245.2 / -3.3
124‚–ìL“‡60248.3 / -6.4
125芥ãì611253.6 / -11.6
126•ä•Ê’_U61265.4 / -8.5
127ŽD–yÎŽë64283.8 / -2.7
128޵”öÎì60287.3 / -0.6
129”\‘ãH“c60315.8 / -0.4
130’¹Žæ2’¹Žæ6031 /
131[‰YÂX60325.8 / -0.1
132“ú‚“ú‚51514.3 / -11
133–y‰Á“àãì51523.8 / -11
134’†“Ú•Ê@’J51094 / -8.8
135”ª‰_“n“‡5293.6 / -3.8
136‰¹ˆÐŽq•{ãì59102.6 / -5.5
137ŽO‘“»5012-2.6 / -11.5
138¡•ÊÂX50134.8 / -2.6
139ŠâŒ©‘ò‰Íì‹ó’m53114 /
140”ü—˜‰Í“»žwŽR523152.6 / -6.4
141‹à‘òÎì501610.6 / 1.1
142‹¤˜aŒãŽu52184.1 / -2.5
143¼”öŠâŽè5020 /
144‹ú–k“»‹ú˜H525213.3 / -18.6
145ì“’‹ú˜H511224.6 / -11.7
146¼ìŠâŽè515242.8 / -5.1
147–ì’Ë513240.7 / -5.9
148“։ꕟˆä502410.1 / 4
149牮‰ªŽR50248.3 / -5.1
150–î—§H“c525275.5 / -5.5
151X‹gŽRƒ_ƒ€H“c51284.9 / -2.9
152b•{ŽR—œ504114.9 / 4.1
153˜aЦãì41024.9 / -5.7
154‘½—¢’¹Žæ407 /
155¼‹»•”ƒIƒz[ƒcƒN4886.3 / -8.3
156ÂXÂX4187 / -3.2
157˜e–ì‘òÂX4294.9 / -2.8
158‰Y‰P‹ó’m42010 /
159VŽÂ’ÃÎŽë412104.2 / -6.7
160ãìãì47104.5 / -10.8
161•x—Ç–ìãì44113.4 / -8.1
162‰œ‹™ÎŽë41412 /
163–¼Šñãì412123.3 / -12.3
164‰¹]‹ó’m41212 /
165¬“Ú•Ê@’J410123.8 / -9.8
166¬oVŠƒ44127.1 / 0.3
167‘êì‹ó’m419135.4 / -4.7
168‰ºìãì413134.3 / -11.3
169”’‘êƒIƒz[ƒcƒN48133 / -9.5
170Hƒ–“‡•xŽR40138 / 1.6
171‹ó’m421145.1 / -5.9
172”ü[ãì49141.8 / -9.8
173’†‹n‰P“ú‚40165.1 / -6.7
174—]ŽsŒãŽu48173.2 / -5.7
175é˃P‘òÂX40175.3 / -3.5
176¡’ÃŽ ‰ê401710.9 / 0.8
177“’“cŠâŽè49184.4 / -3.2
178“o•Ê’_U41182.8 / -5.4
179“’‚Ì‘ÐH“c410195.1 / -2.2
180ŒS‰Æ’¹Žæ4019 /
181’q“ª’¹Žæ40209.5 / -2.4
182—…‰PªŽº413213.1 / -4.6
183—–ž•ʃIƒz[ƒcƒN46215.9 / -11.6
184‘üŒ©•Ÿ“‡46215.2 / -1.2
185•â’¹Žæ4022 /
186ŽO‚ÌŽRãì423230.1 / -8.8
187ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42424-1.1 / -11.2
188•䓇ª402410 / -4.4
189V“¾41252.7 / -9.5
190”ª”¦L“‡4125 /
191‘鑃H“c40256.7 / -3.2
192“V‰–—¯–G411262.3 / -2.1
193‹ã“ª—³•Ÿˆä4426 /
194‹«’¹Žæ402610.3 / 0.1
195ª‰J’¹Žæ4026 /
196‘q‹g2’¹Žæ4027 /
197’ôƒPŠÖÂX45284.5 / -5.3
198ŒË‘q•ºŒÉ45284.7 / -5.1
199Óà“ú‚40285 / -4.7
200‰¡ŽèH“c40286.8 / -0.8
201—Ö“‡Îì40288.3 / 0.2
202‰¡“c“‡ª402810.3 / -4.1
203H“cH“c40306.4 / -0.3
204ŒÜé–ÚH“c40316.3 / -2.1
205•ÄŽq’¹Žæ403110.2 / -1.4
206ŒŽŒ`‹ó’m327 /
207‚Þ‚ÂÂX31145.6 / -4.2
208‘åŠÝ’_U30174.3 / -5.7
209Ž›“cŠâŽè311184.6 / -4.6
210ŽRŒ`31186.4 / -1.1
211¬•l•Ÿˆä30219.3 / 2.8
212’q“ª2’¹Žæ3021 /
213ìã38232.4 / -10.3
214—¤•Ê33234.6 / -14.6
215‹Ê쉷òH“c321240.9 / -7.8
216Ζk“»ãì31924-2.5 / -19.2
217Œ®Š|“»’¹Žæ3027 /
218ó£Îìƒ_ƒ€ÂX34284.4 / -4
219Œb’듇¼ÎŽë30284 / -6.5
220Ž­ŠpH“c30285.3 / -3.6
221O‘OÂX33296.5 / -2.9
222‘å–Ø‰®’¹Žæ3029 /
223ˆ¢”ù‰’¹Žæ3029 /
224‘ŠìVŠƒ30328.5 / 1.5
225•ÄŽq2’¹Žæ3035 /
226ª–k“»ªŽº22101.7 / -11
227‘êãƒIƒz[ƒcƒN2316 / -9.8
228‘å“´‘ò’·–ì2212 /
229”ŸŠÙ“n“‡2034.9 / -4.2
230–kŒ©Ž}K@’J2653.6 / -5.9
231ÂX‘å’JÂX25104.8 / -5.6
232‰Ì“o@’J27123.6 / -11.5
233—¯–G—¯–G20133.7 / -2
234“’‘òVŠƒ26146.3 / -0.5
235“Œ_Šyãì23144.4 / -6.1
236º–â@’J211152.2 / -6.1
237–ì•Ó’nÂX22156.3 / -2
238”ö‰Ô‘òŽRŒ`21157.5 / -1.5
239‰Y‰Í“ú‚20154.8 / -2.3
240Õá^ŠâŽè2516 /
241”üŽR‹ž“s20178.4 / 0.3
242–­‚VŠƒ229184.2 / -2.3
243—–‰zŒãŽu216183.1 / -4.7
244•l‹SŽu•Ê@’J25184 / -5.3
245’·–œ•”“n“‡20194 / -4.6
246Œü’¬ŽRŒ`20196.7 / -1.9
247VŠƒVŠƒ20197.2 / 1.5
248ŽÎ—¢ƒIƒz[ƒcƒN28206.4 / -12.3
249‘åŠÔÂX20215.6 / -2.3
250•ÄŒ´Ž ‰ê20219.6 / -0.5
251–ìã“»ƒIƒz[ƒcƒN210221.8 / -8.3
252’ÕʃIƒz[ƒcƒN27226.1 / -8.8
253–kŒ©ƒIƒz[ƒcƒN26235.8 / -12.5
254’†“O•Ê‹ú˜H24236.2 / -8.7
255’–’J•xŽR2023 /
256ƒJƒ‹ƒVƒ…ƒiƒCãì21724-0.7 / -16.8
257‰“ŒyƒIƒz[ƒcƒN28246.8 / -9.4
258“싽•Ÿ“‡23244.8 / -1.7
259–Ø”V–{Ž ‰ê2024 /
260ŽëŸ“»ãì22025-1.7 / -8.6
261ã‹n‰P“ú‚216251.8 / -7.1
262ãŽm–y20253.3 / -11.3
263‰èŽº20254.3 / -11.5
264‰Y–y20255.3 / -6.7
265‘åŽ÷26264.3 / -9.7
266L”ö20265.2 / -4.2
267’r–k“»20265.7 / -4.3
268Ž_ƒP“’ÂX21027-0.4 / -8.6
269”’ìŠò•Œ25276.6 / -1.6
270ˆÀ•½’_U2027 /
271¼‰ï’ÕŸ“‡20276.8 / -0.4
272‹´êŠâŽè215282.9 / -3.9
273‰ŽR•Ê—¯–G29283 / -1.5
274ŒÃ’O•Ê—¯–G2928 /
275‹æŠEŠâŽè26282.1 / -5.8
276‘å’©L“‡20289 / -5.7
277¼‹½“‡ª20288.8 / -2.3
278—D“¿’_U221291.4 / -9.8
279–Ñ–³ÂX211292.9 / -5.4
280Ô–¼“‡ª20298.9 / -4.6
281•¶•Ÿˆä2030 /
282–{‘‘H“c20316.2 / -1.7
283‘å–앟ˆä203110.3 / -0.8
284‰œ“úŒõ“È–Ø25393.7 / -5
285•éâ“»ŒQ”n23403.2 / -6.7
286‘½“xŽu‹ó’m11015 /
287’ÓìVŠƒ16174.1 / -2
288X“n“‡10173.1 / -5.2
289‰œ’†ŽRŠâŽè10194 / -5.2
290–Ô‘–ƒIƒz[ƒcƒN17216.3 / -4.1
291’†•W’ÃªŽº14224.4 / -7.1
292ªŽº’†•W’ÃªŽº12224.6 / -8.4
293Œú°ªŽº10224.4 / -4.7
294ŠâŽè¼”öŠâŽè10235.4 / -2.6
295‰“–ìŠâŽè10237.9 / -2.5
296–kŽRŒ`ŠâŽè10234.8 / -5.5
297‘åìƒ_ƒ€•Ÿ“‡1023 /
298²˜CŠÔƒIƒz[ƒcƒN18246.4 / -10.1
299–{•Ê10246 / -6.8
300tŽRÎŽë13926 /
301ãŽD“à18262.3 / -10.5
302‘ÑL10266 / -6.3
303ŽOŒËÂX10267.6 / -4.4
304Ίª‹{é102610.3 / -1.2
305‹àŽR•Ÿ“‡12276 / -1
306Š‹ŠªŠâŽè10275.4 / -5.1
307Œ¥Î‹{é1027 /
308ˆîŽq‹{é1428 /
309¬’_U119292.4 / -6.4
310“’‘ò2VŠƒ12296.3 / -0.2
311çÎÎŽë10294.2 / -6.8
312Ž´ÎŠâŽè10295.6 / -2.8
313‹g’ÎŽ ‰ê1032 /
314‰¡•l_“Þì103812.7 / 5.3
315‰iˆäŒQ”n13393 / -4.6
316ìŒÃŒQ”n11407 / -1.8
(C) 2007-2025 PowderSearch.JP