ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ416146.2 / 0
2‚“cVŠƒ240117.1 / 0.4
3–³ˆÓªÎŽë21396-1.5 / -10.1
4’©“ú•xŽR200176.3 / 0.4
5‰F“ÞŒŽƒ_ƒ€•xŽR19017 /
6‹›’ÕxŽR180177.2 / 0.4
7‰Á‰ê›’JÎì180208.4 / -0.3
8‘åŽR’¹Žæ182225 /
9Z•ºŒÉ180288.1 / 1.2
10”’ŽR‰Í“àÎì170228.9 / -0.4
11’†‰Í“àŽ ‰ê17724 /
12‹àŠÛVŠƒ1625135.7 / -1.8
13ˆÀ’ËVŠƒ167135.5 / -1
14“à”öÎì15024 /
15”èVŠƒ140127.6 / 0.2
16¬‘ŽRŒ`1415155.2 / -2.2
17–Ñ–³“»ŒãŽu132850 / -7.8
18‰¡ìƒ_ƒ€ŽRŒ`132315 /
19ŽO–{™’¹Žæ13025 /
20¬‹à“’ÎŽë12230 /
21“oì‹ó’m122632.4 / -9.2
22’ÃìVŠƒ120146.2 / -0.5
23猬“n“‡121715 /
24ƒ}ƒLƒmŽ ‰ê12024 /
25•XŒ©•xŽR120278 / -0.5
26‘q‹g’¹Žæ120278.9 / -0.1
27•l‘º’¹Žæ12032 /
28ˆ®Šxãì11302 /
29çŽõƒ–Œ´•xŽR111217 /
30Žð“cŽRŒ`110216.1 / 1.1
31’¹Žæ’¹Žæ1102310.4 / 0.2
32¼ã’¹Žæ11027 /
33‘ê“JÎŽë10272-0.8 / -8.3
34ŽO’©’¹Žæ1007 /
35‘åŽRŽ›’¹Žæ1007 /
36‘w‰_‹¬ãì101511 /
37‘å΃_ƒ€VŠƒ10614 /
38•ЊLVŠƒ1021156.5 / 0.3
39‰ºŠÖVŠƒ100157.1 / -0.2
40Žu’ÃŽRŒ`1024161.1 / -4.4
41¡‹àžwŽR1014172.9 / -3.8
42ŽìFÎì100216.5 / -0.9
43ŒFΓn“‡104223.1 / -2.2
44–yf—¯–G91404.4 / -4.7
45’t“à@’J91342.9 / -2.4
46“Œ’†ŽRŒãŽu9427-3.6 / -9.7
47•‚“‡“»ƒIƒz[ƒcƒN933103.2 / -10
48“V–k“»ƒIƒz[ƒcƒN933103.2 / -10
49ŒŽŽRƒ_ƒ€ŽRŒ`928165.3 / -1.1
50ˆî•ä“»ŒãŽu911161 / -4.2
51‹Êìƒ_ƒ€H“c917192.7 / -5.6
52–L‰ª•ºŒÉ902110.6 / 0.7
53äm•Ä’¹Žæ9021 /
54•ŸŽæVŠƒ936225.4 / -0.2
55•ôŽR‹ž“s9023 /
56ã’·“c‰ªŽR90236.9 / -5.6
57Žé‹f“àãì82002.9 / -14.2
58‹ä’mˆÀŒãŽu8812.9 / -4.7
59ˆ®ìãì81945.2 / -6.7
60ˆ°•Ê‹ó’m814134.8 / -6.9
61¬’MŒãŽu814133.2 / -3.1
62ãðVŠƒ8014 /
63ÔˆäìŒãŽu81615 /
64‘åˆä‘òŽRŒ`80153.5 / -3.4
65•¼“àŒãŽu817162.9 / -5.7
66•IÜŽRŒ`817163.7 / -1.8
67Œú“cÎŽë810164.3 / -4.1
68•Ÿˆä•Ÿˆä801710.3 / 1.1
69–H“c80186.4 / -1
70‰F“o˜CƒIƒz[ƒcƒN817214.1 / -5.7
71‘峎›H“c80216.6 / -2.7
72žwŽR80223.8 / -1.5
73—Y˜aH“c80225.5 / -1.7
74g—tŽR‹ó’m81824 /
75‰hŽRVŠƒ818245.2 / -0.7
76–öƒP£Ž ‰ê8024 /
77ŒI²–앺ŒÉ8024 /
78‚Ê‚©‚т猹ò‹½813250.4 / -13
79Šâ”ü’¹Žæ8026 /
80‰_Γn“‡84027-0.8 / -5.6
81•š–Ø•xŽR80277.9 / 1.8
82‹àŽR“»ãì72602.3 / -8.8
83­˜a‹ó’m7190 /
84Šô“Ðãì71710.8 / -12.9
85–Ú–¼“»ŒãŽu7266 /
86‘å–ì’†ŽR“n“‡71790.8 / -8.6
87ŠâŒ©‘ò‹ó’m71195.6 / -3.7
88V’ÃVŠƒ70128 / 0.6
89Žç–åVŠƒ76136 / -0.6
90“c‘ãH“c7019 /
91“e˜a–삌´•ºŒÉ70225.4 / -3.7
92‰¤ŒÃ’O’_U717232.5 / -8
93ˆ¢Š¦ŒÎ”È‹ú˜H714231.9 / -13.6
94ˆ®“ú‚7523 /
95Žá÷’¹Žæ7024 /
96“v”g•xŽR70266.8 / 0.4
97Àì@’J716281.9 / -9
98¡¯•Ÿˆä70309.1 / -0.4
99芥ãì61203.6 / -11.6
100‰H–y—¯–G6713.4 / -1.1
101‘å‘ê’_U61420.6 / -8.3
102”ü‰S‹ó’m61325.1 / -4.3
103–L•x@’J61552.4 / -4.2
104–Ú•“ú‚6413 /
105ŒÜŠìŒ´ÂX60135.3 / -1.7
106Šì–ΕʌãŽu614151.9 / -10.9
107ÎŽëÎŽë63154.3 / -5.6
108’·‰ªVŠƒ60157.5 / 0.3
109•xŽR•xŽR60158.4 / 1.2
110‘åÀ“n“‡6216 /
111\“ú’¬VŠƒ66175.8 / -0.6
112“’‘òH“c63176.5 / -1.4
113ŽëìŽRŒ`60176.1 / 0.2
114Žõ“sŒãŽu68192.9 / -2.4
115‹àŽRŽRŒ`69205.8 / -1.8
116ŠpŠÙH“c60207 / -2.4
117’¶Žqç—t602013.7 / 6.8
118êGžwŽR60213.2 / -5.7
119‹ùˆøŽRŒ`6021 /
120{’zžwŽR615243.1 / -2.8
121—[’£‹ó’m612242.7 / -8
122—¯•ÓåAƒIƒz[ƒcƒN622254.2 / -12.4
123”ü‰lãì617254.4 / -8.3
124ˆ¢m‡H“c68255.2 / -3.3
125‚–ìL“‡60258.3 / -6.4
126•ä•Ê’_U61275.4 / -8.5
127ŽD–yÎŽë64293.8 / -2.7
128޵”öÎì60297.3 / -0.6
129”\‘ãH“c60325.8 / -0.4
130’¹Žæ2’¹Žæ6032 /
131[‰YÂX60335.8 / -0.1
132•x—Ç–ìãì5403.4 / -8.1
133“ú‚“ú‚51524.3 / -11
134–y‰Á“àãì51533.8 / -11
135’†“Ú•Ê@’J510104 / -8.8
136”ª‰_“n“‡52103.6 / -3.8
137‰¹ˆÐŽq•{ãì59112.6 / -5.5
138ŽO‘“»5013-2.6 / -11.5
139¡•ÊÂX50144.8 / -2.6
140ŠâŒ©‘ò‰Íì‹ó’m53115 /
141”ü—˜‰Í“»žwŽR523162.6 / -6.4
142‹à‘òÎì501710.6 / 1.1
143‹¤˜aŒãŽu52194.1 / -2.5
144¼”öŠâŽè5021 /
145‹ú–k“»‹ú˜H525223.3 / -18.6
146ì“’‹ú˜H511234.6 / -11.7
147¼ìŠâŽè515252.8 / -5.1
148–ì’Ë513250.7 / -5.9
149“։ꕟˆä502510.1 / 4
150牮‰ªŽR50258.3 / -5.1
151–î—§H“c524285.5 / -5.5
152X‹gŽRƒ_ƒ€H“c51294.9 / -2.9
153˜aЦãì41034.9 / -5.7
154‘½—¢’¹Žæ408 /
155¼‹»•”ƒIƒz[ƒcƒN4896.3 / -8.3
156ÂXÂX4197 / -3.2
157˜e–ì‘òÂX42104.9 / -2.8
158‰Y‰P‹ó’m42111 /
159VŽÂ’ÃÎŽë412114.2 / -6.7
160ãìãì48114.5 / -10.8
161‰œ‹™ÎŽë41413 /
162–¼Šñãì413133.3 / -12.3
163‰¹]‹ó’m41213 /
164¬“Ú•Ê@’J410133.8 / -9.8
165¬oVŠƒ44137.1 / 0.3
166‘êì‹ó’m419145.4 / -4.7
167‰ºìãì413144.3 / -11.3
168”’‘êƒIƒz[ƒcƒN48143 / -9.5
169Hƒ–“‡•xŽR40147.5 / 1.6
170‹ó’m420155.1 / -5.9
171”ü[ãì410151.8 / -9.8
172’†‹n‰P“ú‚40175.1 / -6.7
173—]ŽsŒãŽu48183.2 / -5.7
174é˃P‘òÂX40185.3 / -3.5
175¡’ÃŽ ‰ê401810.9 / 0.8
176“’“cŠâŽè49194.4 / -3.2
177“o•Ê’_U41192.8 / -5.4
178“’‚Ì‘ÐH“c410205.1 / -2.2
179ŒS‰Æ’¹Žæ4020 /
180’q“ª’¹Žæ40219.5 / -2.4
181—…‰PªŽº413223.1 / -4.6
182—–ž•ʃIƒz[ƒcƒN46225.9 / -11.6
183‘üŒ©•Ÿ“‡46225.2 / -1.2
184•â’¹Žæ4023 /
185ŽO‚ÌŽRãì422240.1 / -8.8
186ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42425-1.1 / -11.2
187•䓇ª402510 / -4.4
188V“¾41262.7 / -9.5
189”ª”¦L“‡4126 /
190‘鑃H“c40266.7 / -3.2
191“V‰–—¯–G411272.3 / -2.1
192‹ã“ª—³•Ÿˆä4427 /
193‹«’¹Žæ402710.3 / 0.1
194ª‰J’¹Žæ4027 /
195‘q‹g2’¹Žæ4028 /
196’ôƒPŠÖÂX45294.5 / -5.3
197ŒË‘q•ºŒÉ45294.7 / -5.1
198Óà“ú‚40295 / -4.7
199‰¡ŽèH“c40296.8 / -0.8
200—Ö“‡Îì40298.3 / 0.2
201‰¡“c“‡ª402910.3 / -4.1
202H“cH“c40316.4 / -0.3
203ŒÜé–ÚH“c40326.3 / -2.1
204•ÄŽq’¹Žæ403210.2 / -1.4
205b•{ŽR—œ404214.9 / 4.1
206ŒŽŒ`‹ó’m328 /
207‚Þ‚ÂÂX31155.6 / -4.2
208‘åŠÝ’_U30184.3 / -5.7
209Ž›“cŠâŽè311194.6 / -4.6
210ŽRŒ`31196.4 / -1.1
211¬•l•Ÿˆä30229.3 / 2.8
212’q“ª2’¹Žæ3022 /
213ìã38242.4 / -10.3
214—¤•Ê33244.6 / -14.6
215‹Ê쉷òH“c321250.9 / -7.8
216Ζk“»ãì31925-2.5 / -19.2
217Œ®Š|“»’¹Žæ3028 /
218ó£Îìƒ_ƒ€ÂX34294.4 / -4
219Œb’듇¼ÎŽë30294 / -6.5
220Ž­ŠpH“c30295.3 / -3.6
221O‘OÂX33306.5 / -2.9
222‘å–Ø‰®’¹Žæ3030 /
223ˆ¢”ù‰’¹Žæ3030 /
224‘ŠìVŠƒ30338.5 / 1.5
225•ÄŽq2’¹Žæ3036 /
226ª–k“»ªŽº22111.7 / -11
227‘êãƒIƒz[ƒcƒN2326 / -9.8
228‘å“´‘ò’·–ì2213 /
229”ŸŠÙ“n“‡2044.9 / -4.2
230–kŒ©Ž}K@’J2663.6 / -5.9
231ÂX‘å’JÂX25114.8 / -5.6
232‰Ì“o@’J27133.6 / -11.5
233—¯–G—¯–G20143.7 / -2
234“’‘òVŠƒ26156.3 / -0.5
235“Œ_Šyãì23154.4 / -6.1
236º–â@’J211162.2 / -6.1
237–ì•Ó’nÂX22166.3 / -2
238”ö‰Ô‘òŽRŒ`21167.5 / -1.5
239‰Y‰Í“ú‚20164.8 / -2.3
240Õá^ŠâŽè2417 /
241”üŽR‹ž“s20188.4 / 0.3
242–­‚VŠƒ230194.2 / -2.3
243—–‰zŒãŽu215193.1 / -4.7
244•l‹SŽu•Ê@’J25194 / -5.3
245’·–œ•”“n“‡20204 / -4.6
246Œü’¬ŽRŒ`20206.7 / -1.9
247VŠƒVŠƒ20207.2 / 1.5
248ŽÎ—¢ƒIƒz[ƒcƒN28216.4 / -12.3
249‘åŠÔÂX20225.6 / -2.3
250•ÄŒ´Ž ‰ê20229.6 / -0.5
251–ìã“»ƒIƒz[ƒcƒN210231.8 / -8.3
252’ÕʃIƒz[ƒcƒN27236.1 / -8.8
253–kŒ©ƒIƒz[ƒcƒN26245.8 / -12.5
254’†“O•Ê‹ú˜H24246.2 / -8.7
255’–’J•xŽR2024 /
256ƒJƒ‹ƒVƒ…ƒiƒCãì21625-0.7 / -16.8
257‰“ŒyƒIƒz[ƒcƒN27256.8 / -9.4
258“싽•Ÿ“‡23254.8 / -1.7
259–Ø”V–{Ž ‰ê2025 /
260ŽëŸ“»ãì22126-1.7 / -8.6
261ã‹n‰P“ú‚216261.8 / -7.1
262ãŽm–y20263.3 / -11.3
263‰èŽº20264.3 / -11.5
264‰Y–y20265.3 / -6.7
265‘åŽ÷25274.3 / -9.7
266L”ö20275.2 / -4.2
267’r–k“»20275.7 / -4.3
268Ž_ƒP“’ÂX21128-0.4 / -8.6
269”’ìŠò•Œ25286.6 / -1.6
270ˆÀ•½’_U2028 /
271¼‰ï’ÕŸ“‡20286.8 / -0.4
272‹´êŠâŽè215292.9 / -3.9
273‰ŽR•Ê—¯–G29293 / -1.5
274ŒÃ’O•Ê—¯–G2929 /
275‹æŠEŠâŽè25292.1 / -5.8
276‘å’©L“‡20299 / -5.7
277¼‹½“‡ª20298.8 / -2.3
278—D“¿’_U220301.4 / -9.8
279–Ñ–³ÂX211302.9 / -5.4
280Ô–¼“‡ª20308.9 / -4.6
281•¶•Ÿˆä2031 /
282–{‘‘H“c20326.2 / -1.7
283‘å–앟ˆä203210.3 / -0.8
284‰œ“úŒõ“È–Ø25403.7 / -5
285•éâ“»ŒQ”n24413.2 / -6.7
286’n‘ “»ŒQ”n1001.2 / -10
287‘½“xŽu‹ó’m1916 /
288’ÓìVŠƒ16184.1 / -2
289X“n“‡10183.1 / -5.2
290‰œ’†ŽRŠâŽè10204 / -5.2
291–Ô‘–ƒIƒz[ƒcƒN17226.3 / -4.1
292’†•W’ÃªŽº15234.4 / -7.1
293ªŽº’†•W’ÃªŽº12234.6 / -8.4
294ŠâŽè¼”öŠâŽè10245.4 / -2.6
295‰“–ìŠâŽè10247.9 / -2.5
296–kŽRŒ`ŠâŽè10244.8 / -5.5
297‘åìƒ_ƒ€•Ÿ“‡1024 /
298²˜CŠÔƒIƒz[ƒcƒN18256.4 / -10.1
299–{•Ê10256 / -6.8
300tŽRÎŽë13727 /
301ãŽD“à18272.3 / -10.5
302‘ÑL10276 / -6.3
303ŽOŒËÂX10277.6 / -4.4
304Ίª‹{é102710.3 / -1.2
305‹àŽR•Ÿ“‡12286 / -1
306Š‹ŠªŠâŽè10285.4 / -5.1
307Œ¥Î‹{é1028 /
308ˆîŽq‹{é1429 /
309¬’_U121302.4 / -6.4
310“’‘ò2VŠƒ12306.3 / -0.2
311çÎÎŽë10304.2 / -6.8
312Ž´ÎŠâŽè10305.6 / -2.8
313‹g’ÎŽ ‰ê1033 /
314‰iˆäŒQ”n13403 / -4.6
315ìŒÃŒQ”n11417 / -1.8
(C) 2007-2025 PowderSearch.JP