ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ416156.2 / 0
2‚“cVŠƒ240127.1 / 0.4
3–³ˆÓªÎŽë21397-1.5 / -10.1
4’©“ú•xŽR200186.3 / 0.4
5‰F“ÞŒŽƒ_ƒ€•xŽR19018 /
6‹›’ÕxŽR180187.2 / 0.4
7‰Á‰ê›’JÎì180218.4 / -0.3
8‘åŽR’¹Žæ182226 /
9Z•ºŒÉ180298.1 / 1.2
10”’ŽR‰Í“àÎì170238.9 / -0.4
11’†‰Í“àŽ ‰ê17725 /
12‹àŠÛVŠƒ1625145.7 / -1.8
13ˆÀ’ËVŠƒ167145.5 / -1
14“à”öÎì15025 /
15”èVŠƒ140137.6 / 0.2
16¬‘ŽRŒ`1415165.2 / -2.2
17–Ñ–³“»ŒãŽu132860 / -7.8
18‰¡ìƒ_ƒ€ŽRŒ`132316 /
19ŽO–{™’¹Žæ13026 /
20¬‹à“’ÎŽë12231 /
21“oì‹ó’m122642.4 / -9.2
22’ÃìVŠƒ120156.2 / -0.5
23猬“n“‡121716 /
24ƒ}ƒLƒmŽ ‰ê12025 /
25•XŒ©•xŽR120288 / -0.5
26‘q‹g’¹Žæ120288.9 / -0.1
27•l‘º’¹Žæ12033 /
28ˆ®Šxãì11303 /
29çŽõƒ–Œ´•xŽR111218 /
30Žð“cŽRŒ`110226.1 / 1.1
31’¹Žæ’¹Žæ1102410.4 / 0.2
32¼ã’¹Žæ11028 /
33‘ê“JÎŽë10273-0.8 / -8.3
34ŽO’©’¹Žæ1008 /
35‘åŽRŽ›’¹Žæ1008 /
36‘w‰_‹¬ãì101612 /
37‘å΃_ƒ€VŠƒ10615 /
38•ЊLVŠƒ1021166.5 / 0.3
39‰ºŠÖVŠƒ100167.1 / -0.2
40Žu’ÃŽRŒ`1024171.1 / -4.4
41¡‹àžwŽR1014182.9 / -3.8
42ŽìFÎì100226.5 / -0.9
43ŒFΓn“‡104233.1 / -2.2
44–yf—¯–G91414.4 / -4.7
45’t“à@’J91352.9 / -2.4
46“Œ’†ŽRŒãŽu9418-3.6 / -9.7
47•‚“‡“»ƒIƒz[ƒcƒN933113.2 / -10
48“V–k“»ƒIƒz[ƒcƒN933113.2 / -10
49ŒŽŽRƒ_ƒ€ŽRŒ`929175.3 / -1.1
50ˆî•ä“»ŒãŽu911171 / -4.2
51‹Êìƒ_ƒ€H“c917202.7 / -5.6
52–L‰ª•ºŒÉ902210.6 / 0.7
53äm•Ä’¹Žæ9022 /
54•ŸŽæVŠƒ936235.4 / -0.2
55•ôŽR‹ž“s9024 /
56ã’·“c‰ªŽR90246.9 / -5.6
57­˜a‹ó’m8210 /
58Žé‹f“àãì82002.9 / -14.2
59‹ä’mˆÀŒãŽu8822.9 / -4.7
60ˆ®ìãì81955.2 / -6.7
61ˆ°•Ê‹ó’m814144.8 / -6.9
62¬’MŒãŽu813143.2 / -3.1
63ãðVŠƒ8015 /
64ÔˆäìŒãŽu81616 /
65‘åˆä‘òŽRŒ`80163.5 / -3.4
66•¼“àŒãŽu817172.9 / -5.7
67•IÜŽRŒ`817173.7 / -1.8
68Œú“cÎŽë810174.3 / -4.1
69•Ÿˆä•Ÿˆä801810.3 / 1.1
70–H“c80196.4 / -1
71‰F“o˜CƒIƒz[ƒcƒN817224.1 / -5.7
72‘峎›H“c80226.6 / -2.7
73žwŽR80233.8 / -1.5
74—Y˜aH“c80235.5 / -1.7
75g—tŽR‹ó’m81825 /
76‰hŽRVŠƒ818255.2 / -0.7
77–öƒP£Ž ‰ê8025 /
78ŒI²–앺ŒÉ8025 /
79‚Ê‚©‚т猹ò‹½813260.4 / -13
80Šâ”ü’¹Žæ8027 /
81‰_Γn“‡84128-0.8 / -5.6
82•š–Ø•xŽR80287.9 / 1.8
83‹àŽR“»ãì72612.3 / -8.8
84Šô“Ðãì71720.8 / -12.9
85–Ú–¼“»ŒãŽu7277 /
86‘å–ì’†ŽR“n“‡717100.8 / -8.6
87ŠâŒ©‘ò‹ó’m711105.6 / -3.7
88V’ÃVŠƒ70138 / 0.6
89Žç–åVŠƒ76146 / -0.6
90“c‘ãH“c7020 /
91“e˜a–삌´•ºŒÉ70235.4 / -3.7
92‰¤ŒÃ’O’_U717242.5 / -8
93ˆ¢Š¦ŒÎ”È‹ú˜H714241.9 / -13.6
94ˆ®“ú‚7524 /
95Žá÷’¹Žæ7025 /
96“v”g•xŽR70276.6 / 0.4
97Àì@’J716291.9 / -9
98¡¯•Ÿˆä70319.1 / -0.4
99芥ãì61213.6 / -11.6
100‰H–y—¯–G6723.4 / -1.1
101‘å‘ê’_U61430.6 / -8.3
102”ü‰S‹ó’m61335.1 / -4.3
103–L•x@’J61562.4 / -4.2
104–Ú•“ú‚6414 /
105ŒÜŠìŒ´ÂX60145.3 / -1.7
106Šì–ΕʌãŽu614161.9 / -10.9
107ÎŽëÎŽë63164.3 / -5.6
108’·‰ªVŠƒ60167.5 / 0.3
109•xŽR•xŽR60168.4 / 1.2
110‘åÀ“n“‡6217 /
111\“ú’¬VŠƒ67185.8 / -0.6
112“’‘òH“c63186.5 / -1.4
113ŽëìŽRŒ`60186.1 / 0.2
114Žõ“sŒãŽu68202.9 / -2.4
115‹àŽRŽRŒ`69215.8 / -1.8
116ŠpŠÙH“c60217 / -2.4
117’¶Žqç—t602113.7 / 6.8
118êGžwŽR60223.2 / -5.7
119‹ùˆøŽRŒ`6022 /
120{’zžwŽR615253.1 / -2.8
121—[’£‹ó’m612252.7 / -8
122—¯•ÓåAƒIƒz[ƒcƒN622264.2 / -12.4
123”ü‰lãì618264.4 / -8.3
124ˆ¢m‡H“c68265.2 / -3.3
125‚–ìL“‡60268.3 / -6.4
126•ä•Ê’_U61285.4 / -8.5
127ŽD–yÎŽë64303.8 / -2.7
128޵”öÎì60307.3 / -0.6
129”\‘ãH“c60335.8 / -0.4
130’¹Žæ2’¹Žæ6033 /
131[‰YÂX60345.8 / -0.1
132•x—Ç–ìãì5413.4 / -8.1
133“ú‚“ú‚51534.3 / -11
134–y‰Á“àãì51543.8 / -11
135’†“Ú•Ê@’J510114 / -8.8
136”ª‰_“n“‡52113.6 / -3.8
137‰¹ˆÐŽq•{ãì510122.6 / -5.5
138ŽO‘“»5014-2.6 / -11.5
139¡•ÊÂX50154.8 / -2.6
140ŠâŒ©‘ò‰Íì‹ó’m53416 /
141”ü—˜‰Í“»žwŽR522172.6 / -6.4
142‹à‘òÎì501810.6 / 1.1
143‹¤˜aŒãŽu52204.1 / -2.5
144¼”öŠâŽè5022 /
145‹ú–k“»‹ú˜H524233.3 / -18.6
146ì“’‹ú˜H510244.6 / -11.7
147¼ìŠâŽè515262.8 / -5.1
148–ì’Ë513260.7 / -5.9
149“։ꕟˆä502610.1 / 4
150牮‰ªŽR50268.3 / -5.1
151–î—§H“c524295.5 / -5.5
152X‹gŽRƒ_ƒ€H“c51304.9 / -2.9
153˜aЦãì41044.9 / -5.7
154‘½—¢’¹Žæ409 /
155¼‹»•”ƒIƒz[ƒcƒN48106.3 / -8.3
156ÂXÂX41107 / -3.2
157˜e–ì‘òÂX42114.9 / -2.8
158‰Y‰P‹ó’m42112 /
159VŽÂ’ÃÎŽë412124.2 / -6.7
160ãìãì48124.5 / -10.8
161‰œ‹™ÎŽë41414 /
162–¼Šñãì413143.3 / -12.3
163‰¹]‹ó’m41214 /
164¬“Ú•Ê@’J410143.8 / -9.8
165¬oVŠƒ44147.1 / 0.3
166‘êì‹ó’m419155.4 / -4.7
167‰ºìãì414154.3 / -11.3
168”’‘êƒIƒz[ƒcƒN48153 / -9.5
169Hƒ–“‡•xŽR40156.9 / 1.6
170‹ó’m420165.1 / -5.9
171”ü[ãì410161.8 / -9.8
172’†‹n‰P“ú‚40185.1 / -6.7
173—]ŽsŒãŽu48193.2 / -5.7
174é˃P‘òÂX40195.3 / -3.5
175¡’ÃŽ ‰ê401910.9 / 0.8
176“’“cŠâŽè48204.4 / -3.2
177“o•Ê’_U41202.8 / -5.4
178“’‚Ì‘ÐH“c410215.1 / -2.2
179ŒS‰Æ’¹Žæ4021 /
180’q“ª’¹Žæ40229.5 / -2.4
181—…‰PªŽº413233.1 / -4.6
182—–ž•ʃIƒz[ƒcƒN46235.9 / -11.6
183‘üŒ©•Ÿ“‡46235.2 / -1.2
184•â’¹Žæ4024 /
185ŽO‚ÌŽRãì422250.1 / -8.8
186ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42426-1.1 / -11.2
187•䓇ª402610 / -4.4
188V“¾41272.7 / -9.5
189”ª”¦L“‡4127 /
190‘鑃H“c40276.7 / -3.2
191“V‰–—¯–G411282.3 / -2.1
192‹ã“ª—³•Ÿˆä4428 /
193‹«’¹Žæ402810.3 / 0.1
194ª‰J’¹Žæ4028 /
195‘q‹g2’¹Žæ4029 /
196’ôƒPŠÖÂX45304.5 / -5.3
197ŒË‘q•ºŒÉ45304.7 / -5.1
198Óà“ú‚40305 / -4.7
199‰¡ŽèH“c40306.8 / -0.8
200—Ö“‡Îì40308.3 / 0.2
201‰¡“c“‡ª403010.3 / -4.1
202H“cH“c40326.4 / -0.3
203ŒÜé–ÚH“c40336.3 / -2.1
204•ÄŽq’¹Žæ403310.2 / -1.4
205b•{ŽR—œ404314.9 / 4.1
206‰Ì“o@’J3803.6 / -11.5
207ŒŽŒ`‹ó’m329 /
208‚Þ‚ÂÂX31165.6 / -4.2
209‘åŠÝ’_U30194.3 / -5.7
210Ž›“cŠâŽè310204.6 / -4.6
211ŽRŒ`31206.4 / -1.1
212¬•l•Ÿˆä30239.3 / 2.8
213’q“ª2’¹Žæ3023 /
214ìã38252.4 / -10.3
215—¤•Ê33254.6 / -14.6
216‹Ê쉷òH“c321260.9 / -7.8
217Ζk“»ãì31926-2.5 / -19.2
218Œ®Š|“»’¹Žæ3029 /
219ó£Îìƒ_ƒ€ÂX34304.4 / -4
220Œb’듇¼ÎŽë30304 / -6.5
221Ž­ŠpH“c30305.3 / -3.6
222O‘OÂX33316.5 / -2.9
223‘å–Ø‰®’¹Žæ3031 /
224ˆ¢”ù‰’¹Žæ3031 /
225‘ŠìVŠƒ30348.5 / 1.5
226•ÄŽq2’¹Žæ3037 /
227‰œ“úŒõ“È–Ø2403.7 / -5
228’n‘ “»ŒQ”n2101.2 / -10
229ª–k“»ªŽº22121.7 / -11
230‘êãƒIƒz[ƒcƒN2336 / -9.8
231‘å“´‘ò’·–ì2214 /
232”ŸŠÙ“n“‡2054.9 / -4.2
233–kŒ©Ž}K@’J2773.6 / -5.9
234ÂX‘å’JÂX24124.8 / -5.6
235—¯–G—¯–G20153.7 / -2
236“’‘òVŠƒ26166.3 / -0.5
237“Œ_Šyãì23164.4 / -6.1
238º–â@’J211172.2 / -6.1
239–ì•Ó’nÂX22176.3 / -2
240”ö‰Ô‘òŽRŒ`21177.5 / -1.5
241‰Y‰Í“ú‚20174.8 / -2.3
242Õá^ŠâŽè2418 /
243”üŽR‹ž“s20198.4 / 0.3
244–­‚VŠƒ230204.2 / -2.3
245—–‰zŒãŽu215203.1 / -4.7
246•l‹SŽu•Ê@’J25204 / -5.3
247’·–œ•”“n“‡20214 / -4.6
248Œü’¬ŽRŒ`20216.7 / -1.9
249VŠƒVŠƒ20217.2 / 1.5
250ŽÎ—¢ƒIƒz[ƒcƒN28226.4 / -12.3
251‘åŠÔÂX20235.6 / -2.3
252•ÄŒ´Ž ‰ê20239.6 / -0.5
253–ìã“»ƒIƒz[ƒcƒN210241.8 / -8.3
254’ÕʃIƒz[ƒcƒN27246.1 / -8.8
255–kŒ©ƒIƒz[ƒcƒN26255.8 / -12.5
256’†“O•Ê‹ú˜H24256.2 / -8.7
257’–’J•xŽR2025 /
258ƒJƒ‹ƒVƒ…ƒiƒCãì21626-0.7 / -16.8
259‰“ŒyƒIƒz[ƒcƒN27266.8 / -9.4
260“싽•Ÿ“‡23264.8 / -1.7
261–Ø”V–{Ž ‰ê2026 /
262ŽëŸ“»ãì22127-1.7 / -8.6
263ã‹n‰P“ú‚216271.8 / -7.1
264ãŽm–y20273.3 / -11.3
265‰èŽº20274.3 / -11.5
266‰Y–y20275.3 / -6.7
267‘åŽ÷25284.3 / -9.7
268L”ö20285.2 / -4.2
269’r–k“»20285.7 / -4.3
270Ž_ƒP“’ÂX21129-0.4 / -8.6
271”’ìŠò•Œ25296.6 / -1.6
272ˆÀ•½’_U2029 /
273¼‰ï’ÕŸ“‡20296.8 / -0.4
274‹´êŠâŽè215302.9 / -3.9
275‰ŽR•Ê—¯–G29303 / -1.5
276ŒÃ’O•Ê—¯–G2930 /
277‹æŠEŠâŽè25302.1 / -5.8
278‘å’©L“‡20309 / -5.7
279¼‹½“‡ª20308.1 / -2.3
280—D“¿’_U222311.4 / -9.8
281–Ñ–³ÂX211312.9 / -5.4
282Ô–¼“‡ª20318.9 / -4.6
283•¶•Ÿˆä2032 /
284–{‘‘H“c20336.2 / -1.7
285‘å–앟ˆä203310.3 / -0.8
286•éâ“»ŒQ”n25423.2 / -6.7
287‘½“xŽu‹ó’m1917 /
288’ÓìVŠƒ16194.1 / -2
289X“n“‡10193.1 / -5.2
290‰œ’†ŽRŠâŽè10214 / -5.2
291–Ô‘–ƒIƒz[ƒcƒN17236.3 / -4.1
292’†•W’ÃªŽº15244.4 / -7.1
293ªŽº’†•W’ÃªŽº12244.6 / -8.4
294ŠâŽè¼”öŠâŽè10255.4 / -2.6
295‰“–ìŠâŽè10257.9 / -2.5
296–kŽRŒ`ŠâŽè10254.8 / -5.5
297‘åìƒ_ƒ€•Ÿ“‡1025 /
298²˜CŠÔƒIƒz[ƒcƒN18266.4 / -10.1
299–{•Ê10266 / -6.8
300tŽRÎŽë13728 /
301ãŽD“à18282.3 / -10.5
302‘ÑL10286 / -6.3
303ŽOŒËÂX10287.6 / -4.4
304Ίª‹{é102810.3 / -1.2
305‹àŽR•Ÿ“‡12296 / -1
306Š‹ŠªŠâŽè10295.4 / -5.1
307Œ¥Î‹{é1029 /
308ˆîŽq‹{é1430 /
309¬’_U123312.4 / -6.4
310“’‘ò2VŠƒ12316.3 / -0.2
311çÎÎŽë10314.2 / -6.8
312Ž´ÎŠâŽè10315.6 / -2.8
313‹g’ÎŽ ‰ê1034 /
314‰iˆäŒQ”n14413 / -4.6
315ìŒÃŒQ”n11427 / -1.8
(C) 2007-2025 PowderSearch.JP