ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ416166.2 / 0
2‚“cVŠƒ240137.1 / 0.4
3–³ˆÓªÎŽë21398-1.5 / -10.1
4’©“ú•xŽR200196.3 / 0.4
5‰F“ÞŒŽƒ_ƒ€•xŽR19019 /
6‹›’ÕxŽR180197.2 / 0.4
7‰Á‰ê›’JÎì180228.4 / -0.3
8‘åŽR’¹Žæ182227 /
9Z•ºŒÉ180308.1 / 1.2
10”’ŽR‰Í“àÎì170248.9 / -0.4
11’†‰Í“àŽ ‰ê17726 /
12‹àŠÛVŠƒ1625155.7 / -1.8
13ˆÀ’ËVŠƒ167155.5 / -1
14“à”öÎì15026 /
15”èVŠƒ140147.6 / 0.2
16¬‘ŽRŒ`1415175.2 / -2.2
17–Ñ–³“»ŒãŽu132870 / -7.8
18‰¡ìƒ_ƒ€ŽRŒ`132317 /
19ŽO–{™’¹Žæ13027 /
20¬‹à“’ÎŽë12232 /
21“oì‹ó’m122652.4 / -9.2
22’ÃìVŠƒ120166.2 / -0.5
23猬“n“‡121717 /
24ƒ}ƒLƒmŽ ‰ê12026 /
25•XŒ©•xŽR120298 / -0.5
26‘q‹g’¹Žæ120298.9 / -0.1
27•l‘º’¹Žæ12034 /
28ˆ®Šxãì11304 /
29çŽõƒ–Œ´•xŽR111319 /
30Žð“cŽRŒ`110236.1 / 1.1
31’¹Žæ’¹Žæ1102510.4 / 0.2
32¼ã’¹Žæ11029 /
33‘ê“JÎŽë10264-0.8 / -8.3
34ŽO’©’¹Žæ1009 /
35‘åŽRŽ›’¹Žæ1009 /
36‘w‰_‹¬ãì101613 /
37‘å΃_ƒ€VŠƒ10616 /
38•ЊLVŠƒ1020176.5 / 0.3
39‰ºŠÖVŠƒ100177.1 / -0.2
40Žu’ÃŽRŒ`1024181.1 / -4.4
41¡‹àžwŽR1014192.9 / -3.8
42ŽìFÎì100236.5 / -0.9
43ŒFΓn“‡104243.1 / -2.2
44–yf—¯–G91424.4 / -4.7
45’t“à@’J91362.9 / -2.4
46“Œ’†ŽRŒãŽu9419-3.6 / -9.7
47•‚“‡“»ƒIƒz[ƒcƒN933123.2 / -10
48“V–k“»ƒIƒz[ƒcƒN933123.2 / -10
49ŒŽŽRƒ_ƒ€ŽRŒ`928185.3 / -1.1
50ˆî•ä“»ŒãŽu911181 / -4.2
51‹Êìƒ_ƒ€H“c917212.7 / -5.6
52–L‰ª•ºŒÉ902310.6 / 0.7
53äm•Ä’¹Žæ9023 /
54•ŸŽæVŠƒ936245.4 / -0.2
55•ôŽR‹ž“s9025 /
56ã’·“c‰ªŽR90256.9 / -5.6
57­˜a‹ó’m8211 /
58Žé‹f“àãì82012.9 / -14.2
59‹ä’mˆÀŒãŽu8832.9 / -4.7
60ˆ®ìãì81965.2 / -6.7
61ˆ°•Ê‹ó’m814154.8 / -6.9
62¬’MŒãŽu813153.2 / -3.1
63ãðVŠƒ8016 /
64ÔˆäìŒãŽu81617 /
65‘åˆä‘òŽRŒ`80173.5 / -3.4
66•¼“àŒãŽu817182.9 / -5.7
67•IÜŽRŒ`817183.7 / -1.9
68Œú“cÎŽë810184.3 / -4.1
69•Ÿˆä•Ÿˆä801910.3 / 1.1
70–H“c80206.4 / -1
71‰F“o˜CƒIƒz[ƒcƒN817234.1 / -5.7
72‘峎›H“c80236.6 / -2.7
73žwŽR80243.8 / -1.5
74—Y˜aH“c80245.5 / -1.7
75‰hŽRVŠƒ818265.2 / -0.7
76g—tŽR‹ó’m81726 /
77–öƒP£Ž ‰ê8026 /
78ŒI²–앺ŒÉ8026 /
79‚Ê‚©‚т猹ò‹½813270.4 / -13
80Šâ”ü’¹Žæ8028 /
81‰_Γn“‡84129-0.8 / -5.6
82•š–Ø•xŽR80297.9 / 1.8
83‹àŽR“»ãì72622.3 / -8.8
84Šô“Ðãì71730.8 / -12.9
85–Ú–¼“»ŒãŽu7278 /
86‘å–ì’†ŽR“n“‡717110.8 / -8.6
87ŠâŒ©‘ò‹ó’m711115.6 / -3.7
88V’ÃVŠƒ70148 / 0.6
89Žç–åVŠƒ76156 / -0.6
90“c‘ãH“c7021 /
91“e˜a–삌´•ºŒÉ70245.4 / -3.7
92‰¤ŒÃ’O’_U717252.5 / -8
93ˆ¢Š¦ŒÎ”È‹ú˜H714251.9 / -13.6
94ˆ®“ú‚7525 /
95Žá÷’¹Žæ7026 /
96“v”g•xŽR70286.6 / 0.4
97Àì@’J716301.9 / -9
98¡¯•Ÿˆä70329.1 / -0.4
99芥ãì61223.6 / -11.6
100‰H–y—¯–G6733.4 / -1.1
101‘å‘ê’_U61440.6 / -8.3
102”ü‰S‹ó’m61345.1 / -4.3
103–L•x@’J61572.4 / -4.2
104–Ú•“ú‚6415 /
105ŒÜŠìŒ´ÂX60155.3 / -1.7
106Šì–ΕʌãŽu614171.9 / -10.9
107ÎŽëÎŽë63174.3 / -5.6
108’·‰ªVŠƒ60177.5 / 0.3
109•xŽR•xŽR60178.4 / 1.2
110‘åÀ“n“‡6218 /
111\“ú’¬VŠƒ67195.8 / -0.6
112“’‘òH“c63196.5 / -1.4
113ŽëìŽRŒ`60196.1 / 0.2
114Žõ“sŒãŽu68212.9 / -2.4
115‹àŽRŽRŒ`69225.8 / -1.8
116ŠpŠÙH“c60227 / -2.4
117’¶Žqç—t602213.7 / 6.8
118êGžwŽR60233.2 / -5.7
119‹ùˆøŽRŒ`6023 /
120{’zžwŽR615263.1 / -2.8
121—[’£‹ó’m612262.7 / -8
122—¯•ÓåAƒIƒz[ƒcƒN622274.2 / -12.4
123”ü‰lãì618274.4 / -8.3
124ˆ¢m‡H“c68275.2 / -3.3
125‚–ìL“‡60278.3 / -6.4
126•ä•Ê’_U61295.4 / -8.5
127ŽD–yÎŽë64313.8 / -2.7
128޵”öÎì60317.3 / -0.6
129”\‘ãH“c60345.8 / -0.4
130’¹Žæ2’¹Žæ6034 /
131[‰YÂX60355.8 / -0.2
132–¼Šñãì51303.3 / -12.3
133•x—Ç–ìãì5423.4 / -8.1
134“ú‚“ú‚51544.3 / -11
135–y‰Á“àãì51653.8 / -11
136’†“Ú•Ê@’J510124 / -8.8
137”ª‰_“n“‡52123.6 / -3.8
138‰¹ˆÐŽq•{ãì59132.6 / -5.5
139ŽO‘“»5015-2.6 / -11.5
140¡•ÊÂX50164.8 / -2.6
141ŠâŒ©‘ò‰Íì‹ó’m53017 /
142”ü—˜‰Í“»žwŽR522182.6 / -6.4
143‹à‘òÎì501910.6 / 1.1
144‹¤˜aŒãŽu52214.1 / -2.5
145¼”öŠâŽè5023 /
146‹ú–k“»‹ú˜H525243.3 / -18.6
147ì“’‹ú˜H510254.6 / -11.7
148¼ìŠâŽè515272.8 / -5.1
149–ì’Ë513270.7 / -5.9
150“։ꕟˆä502710.1 / 4
151牮‰ªŽR50278.3 / -5.1
152–î—§H“c524305.5 / -5.5
153X‹gŽRƒ_ƒ€H“c51314.9 / -2.9
154˜aЦãì41054.9 / -5.7
155‘½—¢’¹Žæ4010 /
156¼‹»•”ƒIƒz[ƒcƒN48116.3 / -8.3
157ÂXÂX41117 / -3.2
158˜e–ì‘òÂX42124.9 / -2.8
159‰Y‰P‹ó’m42113 /
160VŽÂ’ÃÎŽë412134.2 / -6.7
161ãìãì48134.5 / -10.8
162‰œ‹™ÎŽë41415 /
163‰¹]‹ó’m41215 /
164¬“Ú•Ê@’J410153.8 / -9.8
165¬oVŠƒ44157.1 / 0.3
166‘êì‹ó’m419165.4 / -4.7
167‰ºìãì414164.3 / -11.3
168”’‘êƒIƒz[ƒcƒN48163 / -9.5
169Hƒ–“‡•xŽR40166.9 / 1.6
170‹ó’m419175.1 / -5.9
171”ü[ãì410171.8 / -9.8
172’†‹n‰P“ú‚40195.1 / -6.7
173—]ŽsŒãŽu48203.2 / -5.7
174é˃P‘òÂX40205.3 / -3.5
175¡’ÃŽ ‰ê402010.9 / 0.8
176“’“cŠâŽè48214.4 / -3.2
177“o•Ê’_U41212.8 / -5.4
178“’‚Ì‘ÐH“c410225.1 / -2.2
179ŒS‰Æ’¹Žæ4022 /
180’q“ª’¹Žæ40239.5 / -2.4
181—…‰PªŽº413243.1 / -4.6
182—–ž•ʃIƒz[ƒcƒN46245.9 / -11.6
183‘üŒ©•Ÿ“‡46245.2 / -1.2
184•â’¹Žæ4025 /
185ŽO‚ÌŽRãì422260.1 / -8.8
186ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42427-1.1 / -11.2
187•䓇ª402710 / -4.4
188V“¾41282.7 / -9.5
189”ª”¦L“‡4128 /
190‘鑃H“c40286.7 / -3.2
191“V‰–—¯–G411292.2 / -2.1
192‹ã“ª—³•Ÿˆä4429 /
193‹«’¹Žæ402910.3 / 0.1
194ª‰J’¹Žæ4029 /
195‘q‹g2’¹Žæ4030 /
196’ôƒPŠÖÂX45314.5 / -5.3
197ŒË‘q•ºŒÉ45314.7 / -5.1
198Óà“ú‚40315 / -4.7
199‰¡ŽèH“c40316.8 / -0.8
200—Ö“‡Îì40318.3 / 0.2
201‰¡“c“‡ª403110.3 / -4.1
202H“cH“c40336.4 / -0.3
203ŒÜé–ÚH“c40346.3 / -2.1
204•ÄŽq’¹Žæ403410.2 / -1.4
205‰Ì“o@’J3813.6 / -11.5
206ŒŽŒ`‹ó’m3210 /
207‚Þ‚ÂÂX31175.6 / -4.2
208‘åŠÝ’_U30204.3 / -5.7
209Ž›“cŠâŽè310214.6 / -4.6
210ŽRŒ`31216.4 / -1.1
211¬•l•Ÿˆä30249.3 / 2.8
212’q“ª2’¹Žæ3024 /
213ìã39262.4 / -10.3
214—¤•Ê33264.6 / -14.6
215‹Ê쉷òH“c321270.9 / -7.8
216Ζk“»ãì31927-2.5 / -19.2
217Œ®Š|“»’¹Žæ3030 /
218ó£Îìƒ_ƒ€ÂX35314.4 / -4
219Œb’듇¼ÎŽë30314 / -6.5
220Ž­ŠpH“c30315.3 / -3.6
221O‘OÂX33326.5 / -2.9
222‘å–Ø‰®’¹Žæ3032 /
223ˆ¢”ù‰’¹Žæ3032 /
224‘ŠìVŠƒ30358.5 / 1.5
225•ÄŽq2’¹Žæ3038 /
226b•{ŽR—œ304414.9 / 4.1
227‰œ“úŒõ“È–Ø2413.7 / -5
228’n‘ “»ŒQ”n2111.2 / -10
229ª–k“»ªŽº22131.7 / -11
230‘êãƒIƒz[ƒcƒN2346 / -9.8
231‘å“´‘ò’·–ì2215 /
232”ŸŠÙ“n“‡2064.9 / -4.2
233–kŒ©Ž}K@’J2683.6 / -5.9
234ÂX‘å’JÂX24134.8 / -5.6
235—¯–G—¯–G20163.7 / -2
236“’‘òVŠƒ26176.3 / -0.5
237“Œ_Šyãì23174.4 / -6.1
238º–â@’J211182.2 / -6.1
239–ì•Ó’nÂX22186.3 / -2
240”ö‰Ô‘òŽRŒ`21187.5 / -1.5
241‰Y‰Í“ú‚20184.8 / -2.3
242Õá^ŠâŽè2419 /
243”üŽR‹ž“s20208.4 / 0.3
244–­‚VŠƒ229214.2 / -2.3
245—–‰zŒãŽu215213.1 / -4.7
246•l‹SŽu•Ê@’J25214 / -5.3
247’·–œ•”“n“‡20224 / -4.6
248Œü’¬ŽRŒ`20226.7 / -1.9
249VŠƒVŠƒ20227.2 / 1.5
250ŽÎ—¢ƒIƒz[ƒcƒN28236.4 / -12.3
251‘åŠÔÂX20245.6 / -2.3
252•ÄŒ´Ž ‰ê20249.6 / -0.5
253–ìã“»ƒIƒz[ƒcƒN210251.8 / -8.3
254’ÕʃIƒz[ƒcƒN27256.1 / -8.8
255–kŒ©ƒIƒz[ƒcƒN26265.8 / -12.5
256’†“O•Ê‹ú˜H23266.2 / -8.7
257’–’J•xŽR2026 /
258ƒJƒ‹ƒVƒ…ƒiƒCãì21627-0.7 / -16.8
259‰“ŒyƒIƒz[ƒcƒN27276.8 / -9.4
260“싽•Ÿ“‡23274.8 / -1.7
261–Ø”V–{Ž ‰ê2027 /
262ŽëŸ“»ãì22128-1.7 / -8.6
263ã‹n‰P“ú‚215281.8 / -7.1
264ãŽm–y20283.3 / -11.3
265‰èŽº20284.3 / -11.5
266‰Y–y20285.3 / -6.7
267‘åŽ÷25294.3 / -9.7
268L”ö20295.2 / -4.2
269’r–k“»20295.7 / -4.3
270Ž_ƒP“’ÂX21130-0.4 / -8.6
271”’ìŠò•Œ25306.6 / -1.6
272ˆÀ•½’_U2030 /
273¼‰ï’ÕŸ“‡20306.8 / -0.4
274‹´êŠâŽè214312.9 / -3.9
275‰ŽR•Ê—¯–G29313 / -1.5
276ŒÃ’O•Ê—¯–G2931 /
277‹æŠEŠâŽè25312.1 / -5.8
278‘å’©L“‡20319 / -5.7
279¼‹½“‡ª20318.1 / -2.3
280—D“¿’_U221321.4 / -9.8
281–Ñ–³ÂX211322.9 / -5.4
282Ô–¼“‡ª20328.9 / -4.6
283•¶•Ÿˆä2033 /
284–{‘‘H“c20346.2 / -1.7
285‘å–앟ˆä203410.3 / -0.8
286•éâ“»ŒQ”n25433.2 / -6.7
287‘½“xŽu‹ó’m1918 /
288’ÓìVŠƒ16204.1 / -2
289X“n“‡10203.1 / -5.2
290‰œ’†ŽRŠâŽè10224 / -5.2
291–Ô‘–ƒIƒz[ƒcƒN17246.3 / -4.1
292’†•W’ÃªŽº15254.4 / -7.1
293ªŽº’†•W’ÃªŽº12254.6 / -8.4
294ŠâŽè¼”öŠâŽè10265.4 / -2.6
295‰“–ìŠâŽè10267.9 / -2.5
296–kŽRŒ`ŠâŽè10264.8 / -5.5
297‘åìƒ_ƒ€•Ÿ“‡1026 /
298²˜CŠÔƒIƒz[ƒcƒN18276.4 / -10.1
299–{•Ê10276 / -6.8
300tŽRÎŽë13729 /
301ãŽD“à18292.3 / -10.5
302‘ÑL10296 / -6.3
303ŽOŒËÂX10297.6 / -4.4
304Ίª‹{é102910.3 / -1.2
305‹àŽR•Ÿ“‡12306 / -1
306Š‹ŠªŠâŽè10305.4 / -5.1
307Œ¥Î‹{é1030 /
308ˆîŽq‹{é1531 /
309¬’_U123322.4 / -6.4
310“’‘ò2VŠƒ12326.3 / -0.2
311çÎÎŽë10324.2 / -6.8
312Ž´ÎŠâŽè10325.6 / -2.8
313‹g’ÎŽ ‰ê1035 /
314‰iˆäŒQ”n14423 / -4.6
315ìŒÃŒQ”n11437 / -1.8
(C) 2007-2025 PowderSearch.JP