ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ416176.2 / 0
2‚“cVŠƒ240147.1 / 0.4
3–³ˆÓªÎŽë21399-1.5 / -10.1
4’©“ú•xŽR200206.3 / 0.4
5‰F“ÞŒŽƒ_ƒ€•xŽR19020 /
6‹›’ÕxŽR180207.2 / 0.4
7‰Á‰ê›’JÎì180238.4 / -0.3
8‘åŽR’¹Žæ182228 /
9Z•ºŒÉ180318.1 / 1.2
10”’ŽR‰Í“àÎì170258.9 / -0.4
11’†‰Í“àŽ ‰ê17727 /
12‹àŠÛVŠƒ1625165.7 / -1.8
13ˆÀ’ËVŠƒ167165.5 / -1
14“à”öÎì15027 /
15”èVŠƒ140157.6 / 0.2
16¬‘ŽRŒ`1415185.2 / -2.2
17–Ñ–³“»ŒãŽu132880 / -7.8
18‰¡ìƒ_ƒ€ŽRŒ`132318 /
19ŽO–{™’¹Žæ13028 /
20¬‹à“’ÎŽë12233 /
21“oì‹ó’m122662.4 / -9.2
22’ÃìVŠƒ120176.2 / -0.5
23猬“n“‡121718 /
24ƒ}ƒLƒmŽ ‰ê12027 /
25•XŒ©•xŽR120308 / -0.5
26‘q‹g’¹Žæ120308.9 / -0.1
27•l‘º’¹Žæ12035 /
28ˆ®Šxãì11305 /
29çŽõƒ–Œ´•xŽR111320 /
30Žð“cŽRŒ`110246.1 / 1.1
31’¹Žæ’¹Žæ1102610.4 / 0.2
32¼ã’¹Žæ11030 /
33‘ê“JÎŽë10265-0.8 / -8.4
34ŽO’©’¹Žæ10010 /
35‘åŽRŽ›’¹Žæ10010 /
36‘w‰_‹¬ãì101614 /
37‘å΃_ƒ€VŠƒ10617 /
38•ЊLVŠƒ1020186.5 / 0.3
39‰ºŠÖVŠƒ100187.1 / -0.2
40Žu’ÃŽRŒ`1024191.1 / -4.4
41¡‹àžwŽR1014202.9 / -3.8
42ŽìFÎì100246.5 / -0.9
43ŒFΓn“‡104253.1 / -2.2
44–yf—¯–G91434.4 / -4.7
45’t“à@’J91372.9 / -2.4
46“Œ’†ŽRŒãŽu94110-3.6 / -9.7
47•‚“‡“»ƒIƒz[ƒcƒN933133.2 / -10
48“V–k“»ƒIƒz[ƒcƒN933133.2 / -10
49ŒŽŽRƒ_ƒ€ŽRŒ`928195.3 / -1.2
50ˆî•ä“»ŒãŽu911191 / -4.2
51‹Êìƒ_ƒ€H“c917222.7 / -5.6
52–L‰ª•ºŒÉ902410.6 / 0.7
53äm•Ä’¹Žæ9024 /
54•ŸŽæVŠƒ936255.4 / -0.2
55•ôŽR‹ž“s9026 /
56ã’·“c‰ªŽR90266.9 / -5.6
57Žé‹f“àãì82022.9 / -14.2
58­˜a‹ó’m8202 /
59‹ä’mˆÀŒãŽu8842.9 / -4.7
60ˆ®ìãì81975.2 / -6.7
61ˆ°•Ê‹ó’m814164.8 / -6.9
62¬’MŒãŽu813163.2 / -3.1
63ãðVŠƒ8017 /
64ÔˆäìŒãŽu81618 /
65‘åˆä‘òŽRŒ`80183.5 / -3.4
66•¼“àŒãŽu817192.9 / -5.7
67•IÜŽRŒ`817193.7 / -2.2
68Œú“cÎŽë810194.3 / -4.1
69•Ÿˆä•Ÿˆä802010.3 / 1.1
70–H“c80216.4 / -1
71‰F“o˜CƒIƒz[ƒcƒN817244.1 / -5.7
72‘峎›H“c80246.6 / -2.7
73žwŽR80253.8 / -1.5
74—Y˜aH“c80255.5 / -1.7
75‰hŽRVŠƒ818275.2 / -0.7
76g—tŽR‹ó’m81727 /
77–öƒP£Ž ‰ê8027 /
78ŒI²–앺ŒÉ8027 /
79‚Ê‚©‚т猹ò‹½813280.4 / -13
80Šâ”ü’¹Žæ8029 /
81‰_Γn“‡84230-0.8 / -5.6
82•š–Ø•xŽR80307.9 / 1.8
83‹àŽR“»ãì72632.3 / -8.8
84Šô“Ðãì71740.8 / -12.9
85–Ú–¼“»ŒãŽu7279 /
86‘å–ì’†ŽR“n“‡717120.8 / -8.6
87ŠâŒ©‘ò‹ó’m711125.6 / -3.7
88V’ÃVŠƒ70158 / 0.6
89Žç–åVŠƒ76166 / -0.6
90“c‘ãH“c7022 /
91“e˜a–삌´•ºŒÉ70255.4 / -3.7
92‰¤ŒÃ’O’_U717262.5 / -8
93ˆ¢Š¦ŒÎ”È‹ú˜H714261.9 / -13.6
94ˆ®“ú‚7526 /
95Žá÷’¹Žæ7027 /
96“v”g•xŽR70296.6 / 0.4
97Àì@’J716311.9 / -9
98¡¯•Ÿˆä70339.1 / -0.4
99芥ãì61233.6 / -11.6
100‰H–y—¯–G6743.4 / -1.1
101‘å‘ê’_U61450.6 / -8.3
102”ü‰S‹ó’m61355.1 / -4.3
103–L•x@’J61582.4 / -4.2
104–Ú•“ú‚6416 /
105ŒÜŠìŒ´ÂX60165.3 / -1.7
106Šì–ΕʌãŽu614181.9 / -10.9
107ÎŽëÎŽë63184.3 / -5.6
108’·‰ªVŠƒ60187.5 / 0.3
109•xŽR•xŽR60188.4 / 1.2
110‘åÀ“n“‡6219 /
111\“ú’¬VŠƒ67205.8 / -0.6
112“’‘òH“c63206.5 / -1.4
113ŽëìŽRŒ`60206.1 / -0.3
114Žõ“sŒãŽu68222.9 / -2.4
115‹àŽRŽRŒ`69235.8 / -1.8
116ŠpŠÙH“c60237 / -2.4
117’¶Žqç—t602313.7 / 6.8
118êGžwŽR60243.2 / -5.7
119‹ùˆøŽRŒ`6024 /
120{’zžwŽR615273.1 / -2.8
121—[’£‹ó’m612272.7 / -8
122—¯•ÓåAƒIƒz[ƒcƒN622284.2 / -12.4
123”ü‰lãì618284.4 / -8.3
124ˆ¢m‡H“c68285.2 / -3.3
125‚–ìL“‡60288.3 / -6.4
126•ä•Ê’_U61305.4 / -8.5
127ŽD–yÎŽë64323.8 / -2.7
128޵”öÎì60327.3 / -0.6
129”\‘ãH“c60355.8 / -0.4
130’¹Žæ2’¹Žæ6035 /
131[‰YÂX60365.8 / -0.5
132–¼Šñãì51313.3 / -12.3
133•x—Ç–ìãì5433.4 / -8.1
134“ú‚“ú‚51554.3 / -11
135–y‰Á“àãì51663.8 / -11
136’†“Ú•Ê@’J510134 / -8.8
137”ª‰_“n“‡52133.6 / -3.8
138‰¹ˆÐŽq•{ãì59142.6 / -5.5
139ŽO‘“»5016-2.6 / -11.5
140¡•ÊÂX50174.8 / -2.6
141ŠâŒ©‘ò‰Íì‹ó’m52918 /
142”ü—˜‰Í“»žwŽR522192.6 / -6.4
143‹à‘òÎì502010.6 / 1.1
144‹¤˜aŒãŽu52224.1 / -2.5
145¼”öŠâŽè5024 /
146‹ú–k“»‹ú˜H525253.3 / -18.6
147ì“’‹ú˜H510264.6 / -11.7
148¼ìŠâŽè515282.8 / -5.1
149–ì’Ë513280.7 / -5.9
150“։ꕟˆä502810.1 / 4
151牮‰ªŽR50288.3 / -5.1
152–î—§H“c523315.5 / -5.5
153X‹gŽRƒ_ƒ€H“c51324.9 / -2.9
154˜aЦãì41064.9 / -5.7
155‘½—¢’¹Žæ4011 /
156¼‹»•”ƒIƒz[ƒcƒN48126.3 / -8.3
157ÂXÂX41127 / -3.2
158˜e–ì‘òÂX42134.9 / -2.8
159‰Y‰P‹ó’m42114 /
160VŽÂ’ÃÎŽë412144.2 / -6.7
161ãìãì48144.5 / -10.8
162‰œ‹™ÎŽë41416 /
163‰¹]‹ó’m41216 /
164¬“Ú•Ê@’J410163.8 / -9.8
165¬oVŠƒ44167.1 / 0.3
166‘êì‹ó’m419175.4 / -4.7
167‰ºìãì414174.3 / -11.3
168”’‘êƒIƒz[ƒcƒN48173 / -9.5
169Hƒ–“‡•xŽR40176.9 / 1.6
170‹ó’m419185.1 / -5.9
171”ü[ãì410181.8 / -9.8
172’†‹n‰P“ú‚40205.1 / -6.7
173—]ŽsŒãŽu48213.2 / -5.7
174é˃P‘òÂX40215.3 / -3.5
175¡’ÃŽ ‰ê402110.9 / 0.8
176“’“cŠâŽè48224.4 / -3.2
177“o•Ê’_U41222.8 / -5.4
178“’‚Ì‘ÐH“c410235.1 / -2.3
179ŒS‰Æ’¹Žæ4023 /
180’q“ª’¹Žæ40249.5 / -2.4
181—…‰PªŽº413253.1 / -4.6
182—–ž•ʃIƒz[ƒcƒN46255.9 / -11.6
183‘üŒ©•Ÿ“‡46255.2 / -1.2
184•â’¹Žæ4026 /
185ŽO‚ÌŽRãì422270.1 / -8.8
186ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42428-1.1 / -11.2
187•䓇ª402810 / -4.4
188V“¾41292.7 / -9.5
189”ª”¦L“‡4129 /
190‘鑃H“c40296.7 / -3.2
191“V‰–—¯–G411302.2 / -2.1
192‹ã“ª—³•Ÿˆä4430 /
193‹«’¹Žæ403010.3 / 0.1
194ª‰J’¹Žæ4030 /
195‘q‹g2’¹Žæ4031 /
196’ôƒPŠÖÂX45324.5 / -5.3
197ŒË‘q•ºŒÉ45324.7 / -5.1
198Óà“ú‚40325 / -4.7
199‰¡ŽèH“c40326.8 / -0.8
200—Ö“‡Îì40328.3 / 0.2
201‰¡“c“‡ª403210.3 / -4.1
202H“cH“c40346.4 / -0.3
203ŒÜé–ÚH“c40356.3 / -2.1
204•ÄŽq’¹Žæ403510.2 / -1.4
205‰Ì“o@’J3823.6 / -11.5
206ŒŽŒ`‹ó’m3211 /
207‚Þ‚ÂÂX31185.6 / -4.2
208‘åŠÝ’_U30214.3 / -5.7
209Ž›“cŠâŽè310224.6 / -4.6
210ŽRŒ`31226.4 / -1.1
211¬•l•Ÿˆä30259.3 / 2.8
212’q“ª2’¹Žæ3025 /
213ìã39272.4 / -10.3
214—¤•Ê33274.6 / -14.6
215‹Ê쉷òH“c321280.9 / -7.8
216Ζk“»ãì32028-2.5 / -19.2
217Œ®Š|“»’¹Žæ3031 /
218ó£Îìƒ_ƒ€ÂX35324.4 / -4
219Œb’듇¼ÎŽë30324 / -6.5
220Ž­ŠpH“c30325.3 / -3.6
221O‘OÂX33336.5 / -2.9
222‘å–Ø‰®’¹Žæ3033 /
223ˆ¢”ù‰’¹Žæ3033 /
224‘ŠìVŠƒ30368.5 / 1.5
225•ÄŽq2’¹Žæ3039 /
226‰œ“úŒõ“È–Ø2423.7 / -5
227’n‘ “»ŒQ”n2121.2 / -10
228ª–k“»ªŽº22141.7 / -11
229‘êãƒIƒz[ƒcƒN2356 / -9.8
230‘å“´‘ò’·–ì2216 /
231”ŸŠÙ“n“‡2074.9 / -4.2
232–kŒ©Ž}K@’J2693.6 / -5.9
233ÂX‘å’JÂX24144.8 / -5.6
234—¯–G—¯–G20173.7 / -2
235“’‘òVŠƒ26186.3 / -0.5
236“Œ_Šyãì23184.4 / -6.1
237º–â@’J211192.2 / -6.1
238–ì•Ó’nÂX22196.3 / -2
239”ö‰Ô‘òŽRŒ`21197.5 / -1.5
240‰Y‰Í“ú‚20194.8 / -2.3
241Õá^ŠâŽè2420 /
242”üŽR‹ž“s20218.4 / 0.3
243–­‚VŠƒ230224.2 / -2.3
244—–‰zŒãŽu215223.1 / -4.7
245•l‹SŽu•Ê@’J25224 / -5.3
246’·–œ•”“n“‡20234 / -4.6
247Œü’¬ŽRŒ`20236.7 / -1.9
248VŠƒVŠƒ20237.2 / 1.5
249ŽÎ—¢ƒIƒz[ƒcƒN28246.4 / -12.3
250‘åŠÔÂX20255.6 / -2.3
251•ÄŒ´Ž ‰ê20259.6 / -0.5
252–ìã“»ƒIƒz[ƒcƒN210261.8 / -8.3
253’ÕʃIƒz[ƒcƒN27266.1 / -8.8
254–kŒ©ƒIƒz[ƒcƒN26275.8 / -12.5
255’†“O•Ê‹ú˜H23276.2 / -8.7
256’–’J•xŽR2027 /
257ƒJƒ‹ƒVƒ…ƒiƒCãì21728-0.7 / -16.8
258‰“ŒyƒIƒz[ƒcƒN27286.8 / -9.4
259“싽•Ÿ“‡23284.8 / -1.7
260–Ø”V–{Ž ‰ê2028 /
261ŽëŸ“»ãì22129-1.7 / -8.6
262ã‹n‰P“ú‚215291.8 / -7.1
263ãŽm–y20293.3 / -11.3
264‰èŽº20294.3 / -11.5
265‰Y–y20295.3 / -6.7
266‘åŽ÷25304.3 / -9.7
267L”ö20305.2 / -4.2
268’r–k“»20305.7 / -4.3
269Ž_ƒP“’ÂX21131-0.4 / -8.6
270”’ìŠò•Œ25316.6 / -1.6
271ˆÀ•½’_U2031 /
272¼‰ï’ÕŸ“‡20316.8 / -0.4
273‹´êŠâŽè214322.9 / -3.9
274‰ŽR•Ê—¯–G29323 / -1.5
275ŒÃ’O•Ê—¯–G2932 /
276‹æŠEŠâŽè25322.1 / -6.4
277‘å’©L“‡20329 / -5.7
278¼‹½“‡ª20328.1 / -2.3
279—D“¿’_U223331.4 / -9.8
280–Ñ–³ÂX211332.9 / -5.4
281Ô–¼“‡ª20338.9 / -4.6
282•¶•Ÿˆä2034 /
283–{‘‘H“c20356.2 / -1.7
284‘å–앟ˆä203510.3 / -0.8
285•éâ“»ŒQ”n25443.2 / -6.7
286b•{ŽR—œ204514.9 / 4.1
287‰ÍŒûŒÎŽR—œ1008.1 / -1.1
288‘½“xŽu‹ó’m1919 /
289’ÓìVŠƒ16214.1 / -2
290X“n“‡10213.1 / -5.2
291‰œ’†ŽRŠâŽè10234 / -5.2
292–Ô‘–ƒIƒz[ƒcƒN17256.3 / -4.1
293’†•W’ÃªŽº15264.4 / -7.1
294ªŽº’†•W’ÃªŽº12264.6 / -8.4
295ŠâŽè¼”öŠâŽè10275.4 / -2.6
296‰“–ìŠâŽè10277.9 / -2.5
297–kŽRŒ`ŠâŽè10274.8 / -5.5
298‘åìƒ_ƒ€•Ÿ“‡1027 /
299²˜CŠÔƒIƒz[ƒcƒN18286.4 / -10.1
300–{•Ê10286 / -6.8
301tŽRÎŽë13730 /
302ãŽD“à18302.3 / -10.5
303‘ÑL10306 / -6.3
304ŽOŒËÂX10307.6 / -4.4
305Ίª‹{é103010.3 / -1.2
306‹àŽR•Ÿ“‡12316 / -1
307Š‹ŠªŠâŽè10315.4 / -5.1
308Œ¥Î‹{é1031 /
309ˆîŽq‹{é1532 /
310¬’_U124332.4 / -6.4
311“’‘ò2VŠƒ12336.3 / -0.2
312çÎÎŽë10334.2 / -6.8
313Ž´ÎŠâŽè10335.6 / -2.8
314‹g’ÎŽ ‰ê1036 /
315‰iˆäŒQ”n14433 / -4.6
316ìŒÃŒQ”n11447 / -1.8
(C) 2007-2025 PowderSearch.JP