ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ416186.2 / 0
2‚“cVŠƒ240157.1 / 0.4
3–³ˆÓªÎŽë213910-1.5 / -10.1
4’©“ú•xŽR200216.3 / 0.4
5‰F“ÞŒŽƒ_ƒ€•xŽR19021 /
6‹›’ÕxŽR180217.2 / 0.4
7‰Á‰ê›’JÎì180248.4 / -0.3
8‘åŽR’¹Žæ182229 /
9Z•ºŒÉ180328.1 / 1.2
10”’ŽR‰Í“àÎì170268.9 / -0.4
11’†‰Í“àŽ ‰ê17728 /
12‹àŠÛVŠƒ1625175.7 / -1.8
13ˆÀ’ËVŠƒ167175.5 / -1
14“à”öÎì15028 /
15”èVŠƒ140167.6 / 0.2
16¬‘ŽRŒ`1415195.2 / -2.2
17–Ñ–³“»ŒãŽu132990 / -7.8
18‰¡ìƒ_ƒ€ŽRŒ`132319 /
19ŽO–{™’¹Žæ13029 /
20¬‹à“’ÎŽë12234 /
21“oì‹ó’m122672.4 / -9.2
22’ÃìVŠƒ120186.2 / -0.5
23猬“n“‡121719 /
24ƒ}ƒLƒmŽ ‰ê12028 /
25•XŒ©•xŽR120318 / -0.5
26‘q‹g’¹Žæ120318.9 / -0.1
27•l‘º’¹Žæ12036 /
28ˆ®Šxãì11306 /
29çŽõƒ–Œ´•xŽR111321 /
30Žð“cŽRŒ`110256.1 / 0.8
31’¹Žæ’¹Žæ1102710.4 / 0.2
32¼ã’¹Žæ11031 /
33‘ê“JÎŽë10256-0.8 / -8.4
34ŽO’©’¹Žæ10011 /
35‘åŽRŽ›’¹Žæ10011 /
36‘w‰_‹¬ãì101615 /
37‘å΃_ƒ€VŠƒ10618 /
38•ЊLVŠƒ1020196.5 / 0.3
39‰ºŠÖVŠƒ100197.1 / -0.2
40Žu’ÃŽRŒ`1024201.1 / -4.4
41¡‹àžwŽR1014212.9 / -3.8
42ŽìFÎì100256.5 / -0.9
43ŒFΓn“‡104263.3 / -2.2
44–yf—¯–G91444.4 / -4.7
45’t“à@’J91382.9 / -2.4
46“Œ’†ŽRŒãŽu94111-3.6 / -9.7
47•‚“‡“»ƒIƒz[ƒcƒN933143.2 / -10
48“V–k“»ƒIƒz[ƒcƒN933143.2 / -10
49ŒŽŽRƒ_ƒ€ŽRŒ`928205.3 / -1.8
50ˆî•ä“»ŒãŽu911201 / -4.2
51‹Êìƒ_ƒ€H“c917232.7 / -5.6
52–L‰ª•ºŒÉ902510.6 / 0.7
53äm•Ä’¹Žæ9025 /
54•ŸŽæVŠƒ936265.4 / -0.3
55•ôŽR‹ž“s9027 /
56ã’·“c‰ªŽR90276.9 / -5.6
57Žé‹f“àãì82032.9 / -14.2
58­˜a‹ó’m8203 /
59‹ä’mˆÀŒãŽu8852.9 / -4.7
60ˆ®ìãì81985.2 / -6.7
61ˆ°•Ê‹ó’m814174.8 / -6.9
62¬’MŒãŽu813173.2 / -3.1
63ãðVŠƒ8018 /
64ÔˆäìŒãŽu81719 /
65‘åˆä‘òŽRŒ`80193.5 / -3.4
66•¼“àŒãŽu817202.9 / -5.7
67•IÜŽRŒ`817203.7 / -2.8
68Œú“cÎŽë810204.3 / -4.1
69•Ÿˆä•Ÿˆä802110.3 / 1.1
70–H“c80226.4 / -1.4
71‰F“o˜CƒIƒz[ƒcƒN817254.1 / -5.7
72‘峎›H“c80256.6 / -2.7
73žwŽR80263.8 / -1.5
74—Y˜aH“c80265.5 / -1.7
75‰hŽRVŠƒ818285.2 / -0.7
76g—tŽR‹ó’m81728 /
77–öƒP£Ž ‰ê8028 /
78ŒI²–앺ŒÉ8028 /
79‚Ê‚©‚т猹ò‹½813290.4 / -13
80Šâ”ü’¹Žæ8030 /
81‰_Γn“‡84231-0.8 / -5.6
82•š–Ø•xŽR80317.9 / 1.8
83‹àŽR“»ãì72642.3 / -8.8
84Šô“Ðãì71750.8 / -12.9
85–Ú–¼“»ŒãŽu72710 /
86‘å–ì’†ŽR“n“‡717130.8 / -8.6
87ŠâŒ©‘ò‹ó’m711135.6 / -3.7
88V’ÃVŠƒ70168 / 0.6
89Žç–åVŠƒ76176 / -0.6
90“c‘ãH“c7023 /
91“e˜a–삌´•ºŒÉ70265.4 / -3.7
92‰¤ŒÃ’O’_U717272.5 / -8
93ˆ¢Š¦ŒÎ”È‹ú˜H714271.9 / -13.6
94ˆ®“ú‚7527 /
95Žá÷’¹Žæ7028 /
96“v”g•xŽR70306.6 / 0.4
97Àì@’J716321.9 / -9
98¡¯•Ÿˆä70349.1 / -0.4
99芥ãì61243.6 / -11.6
100‰H–y—¯–G6753.4 / -1.1
101‘å‘ê’_U61460.6 / -8.3
102”ü‰S‹ó’m61365.1 / -5.5
103–L•x@’J61592.4 / -4.2
104–Ú•“ú‚6417 /
105ŒÜŠìŒ´ÂX60175.3 / -1.7
106Šì–ΕʌãŽu614191.9 / -10.9
107ÎŽëÎŽë63194.3 / -5.6
108’·‰ªVŠƒ60197.5 / 0.3
109•xŽR•xŽR60198.4 / 1.2
110‘åÀ“n“‡6220 /
111\“ú’¬VŠƒ67215.8 / -0.6
112“’‘òH“c63216.5 / -1.4
113ŽëìŽRŒ`60216.1 / -0.7
114Žõ“sŒãŽu68232.9 / -2.4
115‹àŽRŽRŒ`69245.8 / -1.8
116ŠpŠÙH“c60247 / -2.4
117’¶Žqç—t602413.7 / 6.8
118êGžwŽR60253.2 / -5.7
119‹ùˆøŽRŒ`6025 /
120{’zžwŽR615283.1 / -2.8
121—[’£‹ó’m612282.7 / -8
122—¯•ÓåAƒIƒz[ƒcƒN622294.2 / -12.4
123”ü‰lãì618294.4 / -8.3
124ˆ¢m‡H“c68295.2 / -3.3
125‚–ìL“‡60298.3 / -6.4
126•ä•Ê’_U61315.4 / -8.5
127ŽD–yÎŽë64333.8 / -2.7
128޵”öÎì60337.3 / -0.6
129”\‘ãH“c60365.8 / -0.6
130’¹Žæ2’¹Žæ6036 /
131[‰YÂX60375.8 / -1.3
132–¼Šñãì51323.3 / -12.3
133•x—Ç–ìãì5443.4 / -8.1
134“ú‚“ú‚51564.3 / -11
135–y‰Á“àãì51673.8 / -11
136’†“Ú•Ê@’J510144 / -8.8
137”ª‰_“n“‡52143.6 / -3.8
138‰¹ˆÐŽq•{ãì59152.6 / -5.5
139ŽO‘“»5017-2.6 / -11.5
140¡•ÊÂX50184.8 / -2.6
141ŠâŒ©‘ò‰Íì‹ó’m52919 /
142”ü—˜‰Í“»žwŽR522202.6 / -6.4
143‹à‘òÎì502110.6 / 1.1
144‹¤˜aŒãŽu52234.1 / -2.5
145¼”öŠâŽè5025 /
146‹ú–k“»‹ú˜H525263.3 / -18.6
147ì“’‹ú˜H510274.6 / -11.7
148¼ìŠâŽè515292.8 / -5.1
149–ì’Ë513290.7 / -5.9
150“։ꕟˆä502910.1 / 4
151牮‰ªŽR50298.3 / -5.1
152–î—§H“c523325.5 / -5.5
153X‹gŽRƒ_ƒ€H“c51334.9 / -2.9
154˜aЦãì41074.9 / -5.7
155‘½—¢’¹Žæ4012 /
156¼‹»•”ƒIƒz[ƒcƒN48136.3 / -8.3
157ÂXÂX41137 / -3.2
158˜e–ì‘òÂX42144.9 / -2.8
159‰Y‰P‹ó’m42115 /
160VŽÂ’ÃÎŽë412154.2 / -6.7
161ãìãì48154.5 / -10.8
162‰œ‹™ÎŽë41417 /
163‰¹]‹ó’m41217 /
164¬“Ú•Ê@’J410173.8 / -9.8
165¬oVŠƒ43177.1 / 0.3
166‘êì‹ó’m419185.4 / -4.7
167‰ºìãì414184.3 / -11.3
168”’‘êƒIƒz[ƒcƒN48183 / -9.5
169Hƒ–“‡•xŽR40186.9 / 1.6
170‹ó’m419195.1 / -5.9
171”ü[ãì49191.8 / -9.8
172’†‹n‰P“ú‚40215.1 / -6.7
173—]ŽsŒãŽu49223.2 / -5.7
174é˃P‘òÂX40225.3 / -3.5
175¡’ÃŽ ‰ê402210.9 / 0.8
176“’“cŠâŽè48234.4 / -3.2
177“o•Ê’_U41232.8 / -5.4
178“’‚Ì‘ÐH“c410245.1 / -2.7
179ŒS‰Æ’¹Žæ4024 /
180’q“ª’¹Žæ40259.5 / -2.4
181—…‰PªŽº413263.1 / -4.6
182‘üŒ©•Ÿ“‡47265.2 / -1.2
183—–ž•ʃIƒz[ƒcƒN46265.9 / -11.6
184•â’¹Žæ4027 /
185ŽO‚ÌŽRãì422280.1 / -8.8
186ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42429-1.1 / -11.2
187•䓇ª402910 / -4.4
188V“¾41302.7 / -9.5
189”ª”¦L“‡4130 /
190‘鑃H“c40306.7 / -3.2
191“V‰–—¯–G411312.2 / -2.1
192‹ã“ª—³•Ÿˆä4431 /
193‹«’¹Žæ403110.3 / 0.1
194ª‰J’¹Žæ4031 /
195‘q‹g2’¹Žæ4032 /
196’ôƒPŠÖÂX45334.5 / -5.3
197ŒË‘q•ºŒÉ45334.7 / -5.1
198Óà“ú‚40335 / -4.7
199‰¡ŽèH“c40336.8 / -0.8
200—Ö“‡Îì40338.3 / 0.2
201‰¡“c“‡ª403310.3 / -4.1
202H“cH“c40356.4 / -0.3
203ŒÜé–ÚH“c40366.3 / -2.1
204•ÄŽq’¹Žæ403610.2 / -1.4
205‰Ì“o@’J3833.6 / -11.5
206ŒŽŒ`‹ó’m3212 /
207‚Þ‚ÂÂX31195.6 / -4.2
208‘åŠÝ’_U30224.3 / -5.7
209Ž›“cŠâŽè310234.6 / -4.6
210ŽRŒ`31236.4 / -1.3
211¬•l•Ÿˆä30269.3 / 2.7
212’q“ª2’¹Žæ3026 /
213ìã39282.4 / -10.3
214—¤•Ê33284.6 / -14.6
215‹Ê쉷òH“c321290.9 / -7.8
216Ζk“»ãì32029-2.5 / -19.2
217Œ®Š|“»’¹Žæ3032 /
218ó£Îìƒ_ƒ€ÂX35334.4 / -4
219Œb’듇¼ÎŽë30334 / -6.5
220Ž­ŠpH“c30335.3 / -3.6
221O‘OÂX33346.5 / -2.9
222‘å–Ø‰®’¹Žæ3034 /
223ˆ¢”ù‰’¹Žæ3034 /
224‘ŠìVŠƒ30378.5 / 1.5
225•ÄŽq2’¹Žæ3040 /
226b•{ŽR—œ20014.9 / 4.1
227‰ÍŒûŒÎŽR—œ2008.1 / -1.1
228‰œ“úŒõ“È–Ø2433.7 / -5
229’n‘ “»ŒQ”n2131.2 / -10
230ª–k“»ªŽº22151.7 / -11
231‘êãƒIƒz[ƒcƒN2366 / -9.8
232‘å“´‘ò’·–ì2217 /
233”ŸŠÙ“n“‡2084.9 / -4.2
234–kŒ©Ž}K@’J26103.6 / -5.9
235ÂX‘å’JÂX25154.8 / -5.6
236—¯–G—¯–G20183.7 / -2
237“’‘òVŠƒ26196.3 / -0.5
238“Œ_Šyãì23194.4 / -6.1
239º–â@’J211202.2 / -6.1
240–ì•Ó’nÂX22206.3 / -2
241”ö‰Ô‘òŽRŒ`21207.5 / -1.5
242‰Y‰Í“ú‚20204.8 / -2.3
243Õá^ŠâŽè2421 /
244”üŽR‹ž“s20228.4 / 0.3
245–­‚VŠƒ230234.2 / -2.3
246—–‰zŒãŽu215233.1 / -4.7
247•l‹SŽu•Ê@’J25234 / -5.3
248’·–œ•”“n“‡20244 / -4.6
249Œü’¬ŽRŒ`20246.7 / -1.9
250VŠƒVŠƒ20247.2 / 1.5
251ŽÎ—¢ƒIƒz[ƒcƒN28256.4 / -12.3
252‘åŠÔÂX20265.6 / -2.3
253•ÄŒ´Ž ‰ê20269.6 / -0.5
254–ìã“»ƒIƒz[ƒcƒN210271.8 / -8.3
255’ÕʃIƒz[ƒcƒN27276.1 / -8.8
256–kŒ©ƒIƒz[ƒcƒN26285.8 / -12.5
257’†“O•Ê‹ú˜H23286.2 / -8.7
258’–’J•xŽR2028 /
259ƒJƒ‹ƒVƒ…ƒiƒCãì21829-0.7 / -16.8
260‰“ŒyƒIƒz[ƒcƒN27296.8 / -9.4
261“싽•Ÿ“‡23294.8 / -1.7
262–Ø”V–{Ž ‰ê2029 /
263ŽëŸ“»ãì22130-1.7 / -8.6
264ã‹n‰P“ú‚215301.8 / -7.1
265ãŽm–y20303.3 / -11.3
266‰èŽº20304.3 / -11.5
267‰Y–y20305.3 / -6.7
268‘åŽ÷25314.3 / -9.7
269L”ö20315.2 / -4.2
270’r–k“»20315.7 / -4.3
271Ž_ƒP“’ÂX21132-0.4 / -8.6
272”’ìŠò•Œ25326.6 / -1.6
273ˆÀ•½’_U2032 /
274¼‰ï’ÕŸ“‡20326.8 / -0.4
275‹´êŠâŽè213332.9 / -3.9
276‰ŽR•Ê—¯–G29333 / -1.5
277ŒÃ’O•Ê—¯–G2933 /
278‹æŠEŠâŽè25332.1 / -7.2
279‘å’©L“‡20339 / -5.7
280¼‹½“‡ª20338.1 / -2.3
281—D“¿’_U223341.4 / -9.8
282–Ñ–³ÂX211342.9 / -5.4
283Ô–¼“‡ª20348.9 / -4.6
284•¶•Ÿˆä2035 /
285–{‘‘H“c20366.2 / -1.7
286‘å–앟ˆä203610.3 / -0.8
287•éâ“»ŒQ”n24453.2 / -6.7
288”ª‰¤Žq“Œ‹ž10013 / 4
289‘½“xŽu‹ó’m1920 /
290’ÓìVŠƒ16224.1 / -2
291X“n“‡10223.1 / -5.2
292‰œ’†ŽRŠâŽè10244 / -5.2
293–Ô‘–ƒIƒz[ƒcƒN17266.3 / -4.1
294’†•W’ÃªŽº15274.4 / -7.1
295ªŽº’†•W’ÃªŽº12274.6 / -8.4
296ŠâŽè¼”öŠâŽè10285.4 / -2.6
297‰“–ìŠâŽè10287.9 / -2.9
298–kŽRŒ`ŠâŽè10284.8 / -5.6
299‘åìƒ_ƒ€•Ÿ“‡1028 /
300²˜CŠÔƒIƒz[ƒcƒN18296.4 / -10.1
301–{•Ê10296 / -6.8
302tŽRÎŽë13731 /
303ãŽD“à18312.3 / -10.5
304‘ÑL10316 / -6.3
305ŽOŒËÂX10317.6 / -4.4
306Ίª‹{é103110.3 / -1.2
307‹àŽR•Ÿ“‡12326 / -1
308Š‹ŠªŠâŽè10325.4 / -5.1
309Œ¥Î‹{é1032 /
310ˆîŽq‹{é1533 /
311¬’_U124342.4 / -6.4
312“’‘ò2VŠƒ12346.3 / -0.2
313çÎÎŽë10344.2 / -6.8
314Ž´ÎŠâŽè10345.6 / -2.8
315‹g’ÎŽ ‰ê1037 /
316‰iˆäŒQ”n14443 / -4.6
317ìŒÃŒQ”n11457 / -1.8
(C) 2007-2025 PowderSearch.JP