ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ416196.2 / 0
2‚“cVŠƒ240167.1 / 0.4
3–³ˆÓªÎŽë213911-1.5 / -10.1
4’©“ú•xŽR200226.3 / 0.4
5‰F“ÞŒŽƒ_ƒ€•xŽR19022 /
6‹›’ÕxŽR180227.2 / 0.4
7‰Á‰ê›’JÎì180258.4 / -0.3
8‘åŽR’¹Žæ182130 /
9Z•ºŒÉ180338.1 / 1.2
10”’ŽR‰Í“àÎì170278.9 / -0.4
11’†‰Í“àŽ ‰ê17729 /
12‹àŠÛVŠƒ1625185.7 / -1.8
13ˆÀ’ËVŠƒ167185.5 / -1
14“à”öÎì15029 /
15”èVŠƒ140177.6 / 0.2
16¬‘ŽRŒ`1415205.2 / -2.2
17–Ñ–³“»ŒãŽu1329100 / -7.8
18‰¡ìƒ_ƒ€ŽRŒ`132320 /
19ŽO–{™’¹Žæ13030 /
20¬‹à“’ÎŽë12235 /
21“oì‹ó’m122782.4 / -9.2
22’ÃìVŠƒ120196.2 / -0.8
23猬“n“‡121720 /
24ƒ}ƒLƒmŽ ‰ê12029 /
25•XŒ©•xŽR120328 / -0.5
26‘q‹g’¹Žæ120328.9 / -0.1
27•l‘º’¹Žæ12037 /
28ˆ®Šxãì11307 /
29çŽõƒ–Œ´•xŽR111322 /
30Žð“cŽRŒ`110266.1 / 0.6
31’¹Žæ’¹Žæ1102810.4 / 0.2
32¼ã’¹Žæ11032 /
33‘ê“JÎŽë10257-0.8 / -8.4
34ŽO’©’¹Žæ10012 /
35‘åŽRŽ›’¹Žæ10012 /
36‘w‰_‹¬ãì101616 /
37‘å΃_ƒ€VŠƒ10619 /
38•ЊLVŠƒ1020206.5 / 0.3
39‰ºŠÖVŠƒ100207.1 / -0.2
40Žu’ÃŽRŒ`1024211.1 / -4.4
41¡‹àžwŽR1014222.9 / -3.8
42ŽìFÎì100266.5 / -0.9
43ŒFΓn“‡104273.7 / -2.2
44–yf—¯–G91454.4 / -4.7
45’t“à@’J91392.9 / -2.4
46“Œ’†ŽRŒãŽu94112-3.6 / -9.7
47•‚“‡“»ƒIƒz[ƒcƒN933153.2 / -10
48“V–k“»ƒIƒz[ƒcƒN933153.2 / -10
49ŒŽŽRƒ_ƒ€ŽRŒ`928215.3 / -1.9
50ˆî•ä“»ŒãŽu911211 / -4.2
51‹Êìƒ_ƒ€H“c917242.7 / -5.6
52–L‰ª•ºŒÉ902610.6 / 0.7
53äm•Ä’¹Žæ9026 /
54•ŸŽæVŠƒ936275.4 / -0.3
55•ôŽR‹ž“s9028 /
56ã’·“c‰ªŽR90286.9 / -5.6
57Žé‹f“àãì82042.9 / -14.2
58­˜a‹ó’m8204 /
59‹ä’mˆÀŒãŽu8862.9 / -4.7
60ˆ®ìãì81995.2 / -6.7
61ˆ°•Ê‹ó’m814184.8 / -6.9
62¬’MŒãŽu812183.2 / -3.1
63ãðVŠƒ8019 /
64ÔˆäìŒãŽu81720 /
65‘åˆä‘òŽRŒ`80203.5 / -3.9
66•¼“àŒãŽu817212.9 / -5.7
67•IÜŽRŒ`817213.7 / -3.1
68Œú“cÎŽë810214.3 / -4.1
69•Ÿˆä•Ÿˆä802210.3 / 1.1
70–H“c80236.4 / -1.4
71‰F“o˜CƒIƒz[ƒcƒN817264.1 / -5.7
72‘峎›H“c80266.6 / -2.7
73žwŽR80273.8 / -1.5
74—Y˜aH“c80275.5 / -1.7
75‰hŽRVŠƒ818295.2 / -0.7
76g—tŽR‹ó’m81729 /
77–öƒP£Ž ‰ê8029 /
78ŒI²–앺ŒÉ8029 /
79‚Ê‚©‚т猹ò‹½813300.4 / -13
80Šâ”ü’¹Žæ8031 /
81‰_Γn“‡84232-0.8 / -5.6
82•š–Ø•xŽR80327.9 / 1.8
83‹àŽR“»ãì72652.3 / -8.8
84Šô“Ðãì71760.8 / -12.9
85–Ú–¼“»ŒãŽu72711 /
86‘å–ì’†ŽR“n“‡717140.8 / -8.6
87ŠâŒ©‘ò‹ó’m711145.6 / -3.7
88V’ÃVŠƒ70178 / 0.6
89Žç–åVŠƒ76186 / -0.6
90“c‘ãH“c7024 /
91“e˜a–삌´•ºŒÉ70275.4 / -3.7
92‰¤ŒÃ’O’_U717282.5 / -8
93ˆ¢Š¦ŒÎ”È‹ú˜H714281.9 / -13.6
94ˆ®“ú‚7528 /
95Žá÷’¹Žæ7029 /
96“v”g•xŽR70316.6 / 0.4
97Àì@’J716331.9 / -9
98¡¯•Ÿˆä70359.1 / -0.4
99‰¹ˆÐŽq•{ãì61002.6 / -5.5
100芥ãì61253.6 / -11.6
101‰H–y—¯–G6763.4 / -1.1
102‘å‘ê’_U61470.6 / -8.3
103”ü‰S‹ó’m61375.1 / -8.5
104–L•x@’J615102.4 / -4.2
105–Ú•“ú‚6418 /
106ŒÜŠìŒ´ÂX60185.3 / -1.7
107Šì–ΕʌãŽu614201.9 / -10.9
108ÎŽëÎŽë63204.3 / -5.6
109’·‰ªVŠƒ60207.5 / 0.3
110•xŽR•xŽR60208.4 / 1.2
111‘åÀ“n“‡6221 /
112\“ú’¬VŠƒ67225.8 / -0.6
113“’‘òH“c63226.5 / -1.4
114ŽëìŽRŒ`60226.1 / -0.9
115Žõ“sŒãŽu68242.9 / -2.4
116‹àŽRŽRŒ`69255.8 / -1.9
117ŠpŠÙH“c60257 / -2.4
118’¶Žqç—t602513.7 / 6.8
119êGžwŽR60263.2 / -5.7
120‹ùˆøŽRŒ`6026 /
121{’zžwŽR615293.1 / -2.8
122—[’£‹ó’m612292.7 / -8
123—¯•ÓåAƒIƒz[ƒcƒN622304.2 / -12.4
124”ü‰lãì618304.4 / -8.3
125ˆ¢m‡H“c69305.2 / -3.3
126‚–ìL“‡60308.3 / -6.4
127•ä•Ê’_U61325.4 / -8.5
128ŽD–yÎŽë64343.8 / -2.7
129޵”öÎì60347.3 / -0.6
130”\‘ãH“c60375.8 / -0.6
131’¹Žæ2’¹Žæ6037 /
132[‰YÂX60385.8 / -1.3
133–¼Šñãì51333.3 / -12.3
134•x—Ç–ìãì5453.4 / -8.1
135“ú‚“ú‚51574.3 / -11
136–y‰Á“àãì51683.8 / -11
137’†“Ú•Ê@’J510154 / -8.8
138”ª‰_“n“‡52153.6 / -3.8
139ŽO‘“»5018-2.6 / -11.5
140¡•ÊÂX50194.8 / -2.6
141ŠâŒ©‘ò‰Íì‹ó’m52920 /
142”ü—˜‰Í“»žwŽR522212.6 / -6.4
143‹à‘òÎì502210.6 / 1.1
144‹¤˜aŒãŽu52244.1 / -2.5
145¼”öŠâŽè5026 /
146‹ú–k“»‹ú˜H525273.3 / -18.6
147ì“’‹ú˜H510284.6 / -11.7
148¼ìŠâŽè515302.8 / -5.1
149–ì’Ë513300.7 / -5.9
150“։ꕟˆä503010.1 / 3.4
151牮‰ªŽR50308.3 / -5.1
152–î—§H“c523335.5 / -5.5
153X‹gŽRƒ_ƒ€H“c51344.9 / -2.9
154‰Ì“o@’J41003.6 / -11.5
155˜aЦãì41084.9 / -5.7
156‘½—¢’¹Žæ4013 /
157¼‹»•”ƒIƒz[ƒcƒN48146.3 / -8.3
158ÂXÂX41147 / -3.2
159˜e–ì‘òÂX42154.9 / -2.8
160‰Y‰P‹ó’m42116 /
161VŽÂ’ÃÎŽë412164.2 / -6.7
162ãìãì48164.5 / -10.8
163‰œ‹™ÎŽë41418 /
164‰¹]‹ó’m41218 /
165¬“Ú•Ê@’J412183.8 / -9.8
166¬oVŠƒ43187.1 / 0.3
167‘êì‹ó’m419195.4 / -4.7
168‰ºìãì414194.3 / -11.3
169”’‘êƒIƒz[ƒcƒN48193 / -9.5
170Hƒ–“‡•xŽR40196.9 / 1.6
171‹ó’m419205.1 / -5.9
172”ü[ãì49201.8 / -9.8
173’†‹n‰P“ú‚40225.1 / -6.7
174—]ŽsŒãŽu49233.2 / -5.7
175é˃P‘òÂX40235.3 / -3.5
176¡’ÃŽ ‰ê402310.9 / 0.8
177“’“cŠâŽè48244.4 / -3.3
178“o•Ê’_U41242.8 / -5.4
179“’‚Ì‘ÐH“c410255.1 / -3.5
180ŒS‰Æ’¹Žæ4025 /
181’q“ª’¹Žæ40269.5 / -2.4
182—…‰PªŽº413273.1 / -4.6
183—–ž•ʃIƒz[ƒcƒN47275.9 / -11.6
184‘üŒ©•Ÿ“‡47275.2 / -1.2
185•â’¹Žæ4028 /
186ŽO‚ÌŽRãì422290.1 / -8.8
187ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42530-1.1 / -11.2
188•䓇ª403010 / -4.4
189V“¾41312.7 / -9.5
190”ª”¦L“‡4131 /
191‘鑃H“c40316.7 / -3.2
192“V‰–—¯–G411321.9 / -2.1
193‹ã“ª—³•Ÿˆä4432 /
194‹«’¹Žæ403210.3 / 0.1
195ª‰J’¹Žæ4032 /
196‘q‹g2’¹Žæ4033 /
197’ôƒPŠÖÂX45344.5 / -5.3
198ŒË‘q•ºŒÉ45344.7 / -5.1
199Óà“ú‚40345 / -4.7
200‰¡ŽèH“c40346.8 / -0.8
201—Ö“‡Îì40348.3 / 0.2
202‰¡“c“‡ª403410.3 / -4.1
203H“cH“c40366.4 / -0.3
204ŒÜé–ÚH“c40376.3 / -2.1
205•ÄŽq’¹Žæ403710.2 / -1.4
206‰ÍŒûŒÎŽR—œ3008.1 / -1.1
207ŒŽŒ`‹ó’m3213 /
208‚Þ‚ÂÂX31205.6 / -4.2
209‘åŠÝ’_U30234.3 / -5.7
210Ž›“cŠâŽè310244.6 / -4.6
211ŽRŒ`31246.4 / -1.4
212¬•l•Ÿˆä30279.3 / 1.8
213’q“ª2’¹Žæ3027 /
214ìã39292.4 / -10.3
215—¤•Ê33294.6 / -14.6
216‹Ê쉷òH“c321300.9 / -7.8
217Ζk“»ãì32130-2.5 / -19.2
218Œ®Š|“»’¹Žæ3033 /
219ó£Îìƒ_ƒ€ÂX35344.4 / -4
220Œb’듇¼ÎŽë30344 / -6.5
221Ž­ŠpH“c30345.3 / -3.6
222O‘OÂX33356.5 / -2.9
223‘å–Ø‰®’¹Žæ3035 /
224ˆ¢”ù‰’¹Žæ3035 /
225‘ŠìVŠƒ30388.5 / 1.5
226•ÄŽq2’¹Žæ3041 /
227”ª‰¤Žq“Œ‹ž20013 / 3.4
228b•{ŽR—œ20014.9 / 4.1
229‰œ“úŒõ“È–Ø2443.7 / -5
230’n‘ “»ŒQ”n2241.2 / -10
231ª–k“»ªŽº22161.7 / -11
232‘êãƒIƒz[ƒcƒN2376 / -9.8
233‘å“´‘ò’·–ì2198 /
234”ŸŠÙ“n“‡2094.9 / -4.2
235–kŒ©Ž}K@’J26113.6 / -5.9
236ÂX‘å’JÂX25164.8 / -5.6
237—¯–G—¯–G20193.7 / -2
238“’‘òVŠƒ26206.3 / -0.5
239“Œ_Šyãì23204.4 / -6.1
240º–â@’J211212.2 / -6.1
241–ì•Ó’nÂX22216.3 / -2
242”ö‰Ô‘òŽRŒ`21217.5 / -1.5
243‰Y‰Í“ú‚20214.8 / -2.3
244Õá^ŠâŽè2422 /
245”üŽR‹ž“s20238.4 / 0.3
246–­‚VŠƒ231244.2 / -2.3
247—–‰zŒãŽu215243.1 / -4.7
248•l‹SŽu•Ê@’J25244 / -5.3
249’·–œ•”“n“‡20254 / -4.6
250Œü’¬ŽRŒ`20256.7 / -2.2
251VŠƒVŠƒ20257.2 / 1.5
252ŽÎ—¢ƒIƒz[ƒcƒN28266.4 / -12.3
253‘åŠÔÂX20275.6 / -2.3
254•ÄŒ´Ž ‰ê20279.6 / -0.5
255–ìã“»ƒIƒz[ƒcƒN210281.8 / -8.3
256’ÕʃIƒz[ƒcƒN27286.1 / -8.8
257–kŒ©ƒIƒz[ƒcƒN26295.8 / -12.5
258’†“O•Ê‹ú˜H23296.2 / -8.7
259’–’J•xŽR2029 /
260ƒJƒ‹ƒVƒ…ƒiƒCãì21930-0.7 / -16.8
261‰“ŒyƒIƒz[ƒcƒN27306.8 / -9.4
262“싽•Ÿ“‡23304.8 / -1.7
263–Ø”V–{Ž ‰ê2030 /
264ŽëŸ“»ãì22131-1.7 / -8.6
265ã‹n‰P“ú‚215311.8 / -7.1
266ãŽm–y20313.3 / -11.3
267‰èŽº20314.3 / -11.5
268‰Y–y20315.3 / -6.7
269‘åŽ÷25324.3 / -9.7
270L”ö20325.2 / -4.2
271’r–k“»20325.7 / -4.3
272Ž_ƒP“’ÂX21133-0.4 / -8.6
273”’ìŠò•Œ25336.6 / -1.6
274ˆÀ•½’_U2033 /
275¼‰ï’ÕŸ“‡20336.8 / -0.4
276‹´êŠâŽè213342.9 / -3.9
277‰ŽR•Ê—¯–G29343 / -1.5
278ŒÃ’O•Ê—¯–G2934 /
279‹æŠEŠâŽè25342.1 / -7.2
280‘å’©L“‡20349 / -5.7
281¼‹½“‡ª20348.1 / -2.3
282—D“¿’_U223351.4 / -9.8
283–Ñ–³ÂX211352.9 / -5.4
284Ô–¼“‡ª20358.9 / -4.6
285•¶•Ÿˆä2036 /
286–{‘‘H“c20376.2 / -1.7
287‘å–앟ˆä203710.3 / -0.8
288‘½“xŽu‹ó’m1921 /
289’ÓìVŠƒ16234.1 / -2
290X“n“‡10233.1 / -5.2
291‰œ’†ŽRŠâŽè10254 / -5.2
292–Ô‘–ƒIƒz[ƒcƒN17276.3 / -4.1
293’†•W’ÃªŽº15284.4 / -7.1
294ªŽº’†•W’ÃªŽº12284.6 / -8.4
295ŠâŽè¼”öŠâŽè10295.4 / -2.6
296‰“–ìŠâŽè10297.9 / -2.9
297–kŽRŒ`ŠâŽè10294.8 / -5.7
298‘åìƒ_ƒ€•Ÿ“‡1029 /
299²˜CŠÔƒIƒz[ƒcƒN18306.4 / -10.1
300–{•Ê10306 / -6.8
301tŽRÎŽë13732 /
302ãŽD“à18322.3 / -10.5
303‘ÑL10326 / -6.3
304ŽOŒËÂX10327.6 / -4.4
305Ίª‹{é103210.3 / -1.2
306‹àŽR•Ÿ“‡12336 / -1
307Š‹ŠªŠâŽè10335.4 / -5.1
308Œ¥Î‹{é1033 /
309ˆîŽq‹{é1534 /
310¬’_U124352.4 / -6.4
311“’‘ò2VŠƒ12356.3 / -0.2
312çÎÎŽë10354.2 / -6.8
313Ž´ÎŠâŽè10355.6 / -2.8
314‹g’ÎŽ ‰ê1038 /
315‰iˆäŒQ”n14453 / -4.6
316•éâ“»ŒQ”n14463.2 / -6.7
317ìŒÃŒQ”n11467 / -1.8
(C) 2007-2025 PowderSearch.JP