ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/01 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ416206.2 / 0
2‚“cVŠƒ240177.1 / 0.4
3–³ˆÓªÎŽë213912-1.5 / -10.1
4’©“ú•xŽR200236.3 / 0.4
5‰F“ÞŒŽƒ_ƒ€•xŽR19023 /
6‹›’ÕxŽR180237.2 / 0.4
7‰Á‰ê›’JÎì180268.4 / -0.3
8‘åŽR’¹Žæ182131 /
9Z•ºŒÉ180348.1 / 1.2
10”’ŽR‰Í“àÎì170288.9 / -0.4
11’†‰Í“àŽ ‰ê17730 /
12‹àŠÛVŠƒ1625195.7 / -1.8
13ˆÀ’ËVŠƒ167195.5 / -1
14“à”öÎì15030 /
15”èVŠƒ140187.6 / 0.2
16¬‘ŽRŒ`1415215.2 / -2.2
17–Ñ–³“»ŒãŽu1329110 / -7.8
18‰¡ìƒ_ƒ€ŽRŒ`132321 /
19ŽO–{™’¹Žæ13031 /
20¬‹à“’ÎŽë12236 /
21“oì‹ó’m122792.4 / -9.2
22’ÃìVŠƒ120206.2 / -1.2
23猬“n“‡121721 /
24ƒ}ƒLƒmŽ ‰ê12030 /
25•XŒ©•xŽR120338 / -0.5
26‘q‹g’¹Žæ120338.9 / -0.1
27•l‘º’¹Žæ12038 /
28ˆ®Šxãì11308 /
29çŽõƒ–Œ´•xŽR111323 /
30Žð“cŽRŒ`110276.1 / 0.6
31’¹Žæ’¹Žæ1102910.4 / 0.2
32¼ã’¹Žæ11033 /
33‘ê“JÎŽë10258-0.8 / -8.4
34ŽO’©’¹Žæ10013 /
35‘åŽRŽ›’¹Žæ10013 /
36‘w‰_‹¬ãì101617 /
37‘å΃_ƒ€VŠƒ10620 /
38•ЊLVŠƒ1020216.5 / 0.3
39‰ºŠÖVŠƒ100217.1 / -0.2
40Žu’ÃŽRŒ`1024221.1 / -4.4
41¡‹àžwŽR1014232.9 / -3.8
42ŽìFÎì100276.5 / -0.9
43ŒFΓn“‡104283.7 / -2.2
44–yf—¯–G91464.4 / -4.7
45’t“à@’J913102.9 / -2.4
46“Œ’†ŽRŒãŽu94113-3.6 / -9.7
47•‚“‡“»ƒIƒz[ƒcƒN933163.2 / -10
48“V–k“»ƒIƒz[ƒcƒN933163.2 / -10
49ŒŽŽRƒ_ƒ€ŽRŒ`928225.3 / -1.9
50ˆî•ä“»ŒãŽu911221 / -4.2
51‹Êìƒ_ƒ€H“c917252.7 / -5.6
52–L‰ª•ºŒÉ902710.6 / 0.7
53äm•Ä’¹Žæ9027 /
54•ŸŽæVŠƒ936285.4 / -0.3
55•ôŽR‹ž“s9029 /
56ã’·“c‰ªŽR90296.9 / -5.6
57­˜a‹ó’m8205 /
58Žé‹f“àãì81952.9 / -14.2
59‹ä’mˆÀŒãŽu8872.9 / -4.7
60ˆ®ìãì819105.2 / -6.7
61ˆ°•Ê‹ó’m814194.8 / -6.9
62¬’MŒãŽu812193.2 / -3.1
63ãðVŠƒ8020 /
64ÔˆäìŒãŽu81721 /
65‘åˆä‘òŽRŒ`80213.5 / -4.1
66•¼“àŒãŽu817222.9 / -5.7
67•IÜŽRŒ`817223.7 / -3.4
68Œú“cÎŽë810224.3 / -4.1
69•Ÿˆä•Ÿˆä802310.3 / 1.1
70–H“c80246.4 / -1.6
71‰F“o˜CƒIƒz[ƒcƒN817274.1 / -5.7
72‘峎›H“c80276.6 / -3
73žwŽR80283.8 / -1.5
74—Y˜aH“c80285.5 / -2.1
75‰hŽRVŠƒ818305.2 / -0.7
76g—tŽR‹ó’m81730 /
77–öƒP£Ž ‰ê8030 /
78ŒI²–앺ŒÉ8030 /
79‚Ê‚©‚т猹ò‹½813310.4 / -13
80Šâ”ü’¹Žæ8032 /
81‰_Γn“‡84233-0.8 / -5.6
82•š–Ø•xŽR80337.9 / 1.8
83‹àŽR“»ãì72662.3 / -8.8
84Šô“Ðãì71770.8 / -12.9
85–Ú–¼“»ŒãŽu72612 /
86‘å–ì’†ŽR“n“‡717150.8 / -8.6
87ŠâŒ©‘ò‹ó’m711155.6 / -3.7
88V’ÃVŠƒ70188 / 0.6
89Žç–åVŠƒ76196 / -0.6
90“c‘ãH“c7025 /
91“e˜a–삌´•ºŒÉ70285.4 / -3.7
92‰¤ŒÃ’O’_U717292.5 / -8
93ˆ¢Š¦ŒÎ”È‹ú˜H714291.9 / -13.6
94ˆ®“ú‚7529 /
95Žá÷’¹Žæ7030 /
96“v”g•xŽR70326.6 / 0.4
97Àì@’J716341.9 / -8.6
98¡¯•Ÿˆä70369.1 / -0.4
99‰¹ˆÐŽq•{ãì61402.6 / -5.5
100芥ãì61263.6 / -11.6
101‰H–y—¯–G6773.4 / -1.1
102‘å‘ê’_U61480.6 / -8.3
103”ü‰S‹ó’m61385.1 / -8.5
104–L•x@’J615112.4 / -3.4
105–Ú•“ú‚6419 /
106ŒÜŠìŒ´ÂX60195.3 / -1.7
107Šì–ΕʌãŽu614211.9 / -10.9
108ÎŽëÎŽë63214.3 / -5.6
109’·‰ªVŠƒ60217.5 / 0.3
110•xŽR•xŽR60218.4 / 1.2
111‘åÀ“n“‡6222 /
112\“ú’¬VŠƒ67235.8 / -0.6
113“’‘òH“c63236.5 / -1.4
114ŽëìŽRŒ`60236.1 / -0.9
115Žõ“sŒãŽu68252.9 / -2.4
116‹àŽRŽRŒ`69265.8 / -2.2
117ŠpŠÙH“c60267 / -2.4
118’¶Žqç—t602613.7 / 6.8
119êGžwŽR60273.2 / -5.7
120‹ùˆøŽRŒ`6027 /
121{’zžwŽR615303.1 / -2.8
122—[’£‹ó’m612302.7 / -8
123—¯•ÓåAƒIƒz[ƒcƒN622314.2 / -12.4
124”ü‰lãì618314.4 / -8.3
125ˆ¢m‡H“c69315.2 / -3.3
126‚–ìL“‡60318.3 / -6.4
127•ä•Ê’_U61335.4 / -8.5
128ŽD–yÎŽë64353.8 / -2.7
129޵”öÎì60357.3 / -0.6
130”\‘ãH“c60385.8 / -0.7
131’¹Žæ2’¹Žæ6038 /
132[‰YÂX60395.8 / -1.3
133–¼Šñãì51343.3 / -12.3
134•x—Ç–ìãì5463.4 / -8.1
135“ú‚“ú‚51584.3 / -11
136–y‰Á“àãì51693.8 / -11
137’†“Ú•Ê@’J510164 / -8.8
138”ª‰_“n“‡52163.6 / -3.8
139ŽO‘“»5019-2.6 / -11.5
140¡•ÊÂX50204.8 / -2.6
141ŠâŒ©‘ò‰Íì‹ó’m53021 /
142”ü—˜‰Í“»žwŽR522222.6 / -6.4
143‹à‘òÎì502310.6 / 1.1
144‹¤˜aŒãŽu52254.1 / -2.5
145¼”öŠâŽè5027 /
146‹ú–k“»‹ú˜H525283.3 / -18.6
147ì“’‹ú˜H510294.6 / -11.7
148¼ìŠâŽè515312.8 / -5.1
149–ì’Ë513310.7 / -5.9
150“։ꕟˆä503110.1 / 3.4
151牮‰ªŽR50318.3 / -5.1
152–î—§H“c523345.5 / -5.5
153X‹gŽRƒ_ƒ€H“c51354.9 / -2.9
154‰ÍŒûŒÎŽR—œ4008.1 / -1.1
155‰Ì“o@’J41013.6 / -11.5
156˜aЦãì41094.9 / -5.7
157‘½—¢’¹Žæ4014 /
158¼‹»•”ƒIƒz[ƒcƒN48156.3 / -8.3
159ÂXÂX41157 / -3.2
160˜e–ì‘òÂX42164.9 / -2.8
161‰Y‰P‹ó’m42117 /
162VŽÂ’ÃÎŽë412174.2 / -6.7
163ãìãì48174.5 / -10.8
164‰œ‹™ÎŽë41419 /
165‰¹]‹ó’m41219 /
166¬“Ú•Ê@’J412193.8 / -9.8
167¬oVŠƒ43197.1 / 0.3
168‘êì‹ó’m419205.4 / -4.7
169‰ºìãì414204.3 / -11.3
170”’‘êƒIƒz[ƒcƒN48203 / -9.5
171Hƒ–“‡•xŽR40206.9 / 1.6
172‹ó’m419215.1 / -5.9
173”ü[ãì410211.8 / -9.8
174’†‹n‰P“ú‚40235.1 / -6.7
175—]ŽsŒãŽu49243.2 / -5.7
176é˃P‘òÂX40245.3 / -3.5
177¡’ÃŽ ‰ê402410.9 / 0.8
178“’“cŠâŽè48254.4 / -3.6
179“o•Ê’_U41252.8 / -5.4
180“’‚Ì‘ÐH“c49265.1 / -3.5
181ŒS‰Æ’¹Žæ4026 /
182’q“ª’¹Žæ40279.5 / -2.4
183—…‰PªŽº413283.1 / -4.6
184—–ž•ʃIƒz[ƒcƒN47285.9 / -11.6
185‘üŒ©•Ÿ“‡47285.2 / -1.2
186•â’¹Žæ4029 /
187ŽO‚ÌŽRãì422300.1 / -8.8
188ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42531-1.1 / -11.2
189•䓇ª403110 / -4.4
190V“¾41322.7 / -9.5
191‘鑃H“c40326.7 / -3.2
192“V‰–—¯–G411331.9 / -2.1
193‹ã“ª—³•Ÿˆä4433 /
194‹«’¹Žæ403310.3 / 0.1
195ª‰J’¹Žæ4033 /
196‘q‹g2’¹Žæ4034 /
197’ôƒPŠÖÂX45354.5 / -5.3
198ŒË‘q•ºŒÉ45354.7 / -5.1
199Óà“ú‚40355 / -4.7
200‰¡ŽèH“c40356.8 / -1.1
201—Ö“‡Îì40358.3 / 0.2
202‰¡“c“‡ª403510.3 / -4.1
203H“cH“c40376.4 / -0.3
204ŒÜé–ÚH“c40386.3 / -2.1
205•ÄŽq’¹Žæ403810.2 / -1.4
206’n‘ “»ŒQ”n3201.2 / -10
207ŒŽŒ`‹ó’m3214 /
208‚Þ‚ÂÂX31215.6 / -4.2
209‘åŠÝ’_U30244.3 / -5.7
210Ž›“cŠâŽè310254.6 / -4.6
211ŽRŒ`31256.4 / -1.4
212¬•l•Ÿˆä30289.3 / 1.7
213’q“ª2’¹Žæ3028 /
214ìã39302.4 / -10.3
215—¤•Ê33304.6 / -14.6
216‹Ê쉷òH“c321310.9 / -7.9
217Ζk“»ãì32131-2.5 / -19.2
218”ª”¦L“‡3132 /
219Œ®Š|“»’¹Žæ3034 /
220ó£Îìƒ_ƒ€ÂX35354.4 / -4
221Œb’듇¼ÎŽë30354 / -6.5
222Ž­ŠpH“c30355.3 / -3.6
223O‘OÂX33366.5 / -2.9
224‘å–Ø‰®’¹Žæ3036 /
225ˆ¢”ù‰’¹Žæ3036 /
226‘ŠìVŠƒ30398.5 / 1.5
227•ÄŽq2’¹Žæ3042 /
228”ª‰¤Žq“Œ‹ž20013 / 3.1
229b•{ŽR—œ20114.9 / 4.1
230‰œ“úŒõ“È–Ø2353.7 / -5
231ª–k“»ªŽº22171.7 / -11
232‘êãƒIƒz[ƒcƒN2386 / -9.8
233‘å“´‘ò’·–ì2199 /
234”ŸŠÙ“n“‡20104.9 / -4.2
235–kŒ©Ž}K@’J26123.6 / -5.9
236ÂX‘å’JÂX25174.8 / -5.6
237—¯–G—¯–G20203.7 / -2
238“’‘òVŠƒ25216.3 / -0.5
239“Œ_Šyãì23214.4 / -6.1
240º–â@’J211222.2 / -6.1
241–ì•Ó’nÂX22226.3 / -2
242”ö‰Ô‘òŽRŒ`21227.5 / -1.6
243‰Y‰Í“ú‚20224.8 / -2.3
244Õá^ŠâŽè2423 /
245”üŽR‹ž“s20248.4 / 0.3
246–­‚VŠƒ231254.2 / -2.3
247—–‰zŒãŽu215253.1 / -4.7
248•l‹SŽu•Ê@’J25254 / -5.3
249’·–œ•”“n“‡20264 / -4.6
250Œü’¬ŽRŒ`20266.7 / -2.2
251VŠƒVŠƒ20267.2 / 1.5
252ŽÎ—¢ƒIƒz[ƒcƒN28276.4 / -12.3
253‘åŠÔÂX20285.6 / -2.3
254•ÄŒ´Ž ‰ê20289.6 / -0.5
255–ìã“»ƒIƒz[ƒcƒN210291.8 / -8.3
256’ÕʃIƒz[ƒcƒN26296.1 / -8.8
257–kŒ©ƒIƒz[ƒcƒN26305.8 / -12.5
258’†“O•Ê‹ú˜H23306.2 / -8.7
259’–’J•xŽR2030 /
260ƒJƒ‹ƒVƒ…ƒiƒCãì21931-0.7 / -16.8
261‰“ŒyƒIƒz[ƒcƒN27316.8 / -9.4
262“싽•Ÿ“‡23314.8 / -1.7
263–Ø”V–{Ž ‰ê2031 /
264ŽëŸ“»ãì22132-1.7 / -8.6
265ã‹n‰P“ú‚215321.8 / -7.1
266ãŽm–y20323.3 / -11.3
267‰èŽº20324.3 / -11.5
268‰Y–y20325.3 / -6.7
269‘åŽ÷25334.3 / -9.7
270L”ö20335.2 / -4.2
271’r–k“»20335.7 / -4.3
272Ž_ƒP“’ÂX21134-0.4 / -8.6
273”’ìŠò•Œ25346.6 / -1.6
274ˆÀ•½’_U2034 /
275¼‰ï’ÕŸ“‡20346.8 / -0.4
276‹´êŠâŽè213352.9 / -3.9
277‰ŽR•Ê—¯–G29353 / -1.5
278ŒÃ’O•Ê—¯–G2835 /
279‹æŠEŠâŽè25352.1 / -7.5
280‘å’©L“‡20359 / -5.7
281¼‹½“‡ª20358.1 / -2.3
282—D“¿’_U223361.4 / -9.8
283–Ñ–³ÂX211362.9 / -5.4
284Ô–¼“‡ª20368.9 / -4.6
285•¶•Ÿˆä2037 /
286–{‘‘H“c20386.2 / -2.3
287‘å–앟ˆä203810.3 / -0.8
288ŠJ“c‚Œ´’·–ì1007 / -5.9
289”Ñ“c’·–ì10011.4 / 1.4
290‘½“xŽu‹ó’m1922 /
291’ÓìVŠƒ16244.1 / -2
292X“n“‡10243.1 / -5.2
293‰œ’†ŽRŠâŽè10264 / -5.2
294–Ô‘–ƒIƒz[ƒcƒN17286.3 / -4.1
295’†•W’ÃªŽº15294.4 / -7.1
296ªŽº’†•W’ÃªŽº12294.6 / -8.4
297ŠâŽè¼”öŠâŽè10305.4 / -3.1
298‰“–ìŠâŽè10307.9 / -3.7
299–kŽRŒ`ŠâŽè10304.8 / -6.2
300‘åìƒ_ƒ€•Ÿ“‡1030 /
301²˜CŠÔƒIƒz[ƒcƒN18316.4 / -10.1
302–{•Ê10316 / -6.8
303tŽRÎŽë13733 /
304ãŽD“à18332.3 / -10.5
305‘ÑL10336 / -6.3
306ŽOŒËÂX10337.6 / -4.4
307Ίª‹{é103310.3 / -1.2
308‹àŽR•Ÿ“‡12346 / -1
309Š‹ŠªŠâŽè10345.4 / -5.3
310Œ¥Î‹{é1034 /
311ˆîŽq‹{é1535 /
312¬’_U125362.4 / -6.4
313“’‘ò2VŠƒ12366.3 / -0.2
314çÎÎŽë10364.2 / -6.8
315Ž´ÎŠâŽè10365.6 / -3.1
316‹g’ÎŽ ‰ê1039 /
317‰iˆäŒQ”n14463 / -4.6
318•éâ“»ŒQ”n13473.2 / -6.7
319ìŒÃŒQ”n11477 / -1.8
(C) 2007-2025 PowderSearch.JP