ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/01 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ416216.2 / 0
2‚“cVŠƒ240187.1 / 0.4
3–³ˆÓªÎŽë213913-1.5 / -10.1
4’©“ú•xŽR200246.3 / 0.4
5‰F“ÞŒŽƒ_ƒ€•xŽR19024 /
6‹›’ÕxŽR180247.2 / 0.4
7‰Á‰ê›’JÎì180278.4 / -0.3
8‘åŽR’¹Žæ182132 /
9Z•ºŒÉ180358.1 / 1.2
10”’ŽR‰Í“àÎì170298.9 / -0.4
11’†‰Í“àŽ ‰ê17731 /
12‹àŠÛVŠƒ1625205.7 / -1.8
13ˆÀ’ËVŠƒ167205.5 / -1
14“à”öÎì15031 /
15”èVŠƒ140197.6 / 0.1
16¬‘ŽRŒ`1415225.2 / -2.2
17–Ñ–³“»ŒãŽu1329120 / -7.8
18‰¡ìƒ_ƒ€ŽRŒ`132322 /
19ŽO–{™’¹Žæ13032 /
20¬‹à“’ÎŽë12237 /
21“oì‹ó’m1227102.4 / -9.2
22’ÃìVŠƒ120216.2 / -1.2
23猬“n“‡121722 /
24ƒ}ƒLƒmŽ ‰ê12031 /
25•XŒ©•xŽR120348 / -0.5
26‘q‹g’¹Žæ120348.9 / -0.1
27•l‘º’¹Žæ12039 /
28ˆ®Šxãì11309 /
29çŽõƒ–Œ´•xŽR111324 /
30Žð“cŽRŒ`110286.1 / 0.6
31’¹Žæ’¹Žæ1103010.4 / 0.2
32¼ã’¹Žæ11034 /
33‘ê“JÎŽë10259-0.8 / -8.4
34ŽO’©’¹Žæ10014 /
35‘åŽRŽ›’¹Žæ10014 /
36‘w‰_‹¬ãì101618 /
37‘å΃_ƒ€VŠƒ10621 /
38•ЊLVŠƒ1020226.5 / 0.3
39‰ºŠÖVŠƒ100227.1 / -0.2
40Žu’ÃŽRŒ`1024231.1 / -4.4
41¡‹àžwŽR1014242.9 / -3.8
42ŽìFÎì100286.5 / -0.9
43ŒFΓn“‡104293.7 / -2.2
44–yf—¯–G91474.4 / -4.7
45’t“à@’J913112.9 / -2.4
46“Œ’†ŽRŒãŽu94114-3.6 / -9.7
47•‚“‡“»ƒIƒz[ƒcƒN933173.2 / -10
48“V–k“»ƒIƒz[ƒcƒN933173.2 / -10
49ŒŽŽRƒ_ƒ€ŽRŒ`927235.3 / -1.9
50ˆî•ä“»ŒãŽu911231 / -4.2
51‹Êìƒ_ƒ€H“c917262.7 / -5.6
52–L‰ª•ºŒÉ902810.6 / 0.7
53äm•Ä’¹Žæ9028 /
54•ŸŽæVŠƒ936295.4 / -0.3
55•ôŽR‹ž“s9030 /
56ã’·“c‰ªŽR90306.9 / -5.6
57­˜a‹ó’m8206 /
58Žé‹f“àãì81962.9 / -14.2
59‹ä’mˆÀŒãŽu8882.9 / -4.7
60ˆ®ìãì819115.2 / -6.7
61ˆ°•Ê‹ó’m814204.8 / -6.9
62¬’MŒãŽu812203.2 / -3.1
63ãðVŠƒ8021 /
64ÔˆäìŒãŽu81722 /
65‘åˆä‘òŽRŒ`80223.5 / -4.5
66•¼“àŒãŽu817232.9 / -5.7
67•IÜŽRŒ`817233.7 / -3.8
68Œú“cÎŽë810234.3 / -4.1
69•Ÿˆä•Ÿˆä802410.3 / 1.1
70–H“c80256.4 / -1.8
71‰F“o˜CƒIƒz[ƒcƒN817284.1 / -5.7
72‘峎›H“c80286.6 / -3.3
73žwŽR80293.8 / -1.5
74—Y˜aH“c80295.5 / -2.1
75‰hŽRVŠƒ818315.2 / -0.7
76g—tŽR‹ó’m81731 /
77–öƒP£Ž ‰ê8031 /
78ŒI²–앺ŒÉ8031 /
79‚Ê‚©‚т猹ò‹½813320.4 / -13
80Šâ”ü’¹Žæ8033 /
81‰_Γn“‡84234-0.8 / -5.6
82•š–Ø•xŽR80347.9 / 1.8
83‹àŽR“»ãì72572.3 / -8.8
84Šô“Ðãì71780.8 / -12.9
85–Ú–¼“»ŒãŽu72613 /
86‘å–ì’†ŽR“n“‡717160.8 / -8.6
87ŠâŒ©‘ò‹ó’m711165.6 / -3.7
88V’ÃVŠƒ70198 / 0.6
89Žç–åVŠƒ76206 / -0.6
90“c‘ãH“c7026 /
91“e˜a–삌´•ºŒÉ70295.4 / -3.7
92‰¤ŒÃ’O’_U717302.5 / -8
93ˆ¢Š¦ŒÎ”È‹ú˜H714301.9 / -13.6
94ˆ®“ú‚7530 /
95Žá÷’¹Žæ7031 /
96“v”g•xŽR70336.6 / 0.4
97Àì@’J716351.9 / -6.4
98¡¯•Ÿˆä70379.1 / -0.4
99‰¹ˆÐŽq•{ãì61512.6 / -5.5
100芥ãì61273.6 / -11.6
101‰H–y—¯–G6783.4 / -1.1
102‘å‘ê’_U61490.6 / -8.3
103”ü‰S‹ó’m61395.1 / -8.5
104–L•x@’J615122.4 / -3.4
105–Ú•“ú‚6420 /
106ŒÜŠìŒ´ÂX60205.3 / -1.8
107Šì–ΕʌãŽu614221.9 / -10.9
108ÎŽëÎŽë63224.3 / -5.6
109’·‰ªVŠƒ60227.5 / 0.3
110•xŽR•xŽR60228.4 / 1.2
111‘åÀ“n“‡6223 /
112\“ú’¬VŠƒ67245.8 / -0.6
113“’‘òH“c63246.5 / -1.7
114ŽëìŽRŒ`60246.1 / -0.9
115Žõ“sŒãŽu68262.9 / -2.4
116‹àŽRŽRŒ`69275.8 / -2.4
117ŠpŠÙH“c60277 / -2.4
118êGžwŽR60283.2 / -5.7
119‹ùˆøŽRŒ`6028 /
120{’zžwŽR615313.1 / -2.8
121—[’£‹ó’m612312.7 / -8
122—¯•ÓåAƒIƒz[ƒcƒN622324.2 / -12.4
123”ü‰lãì617324.4 / -8.3
124ˆ¢m‡H“c69325.2 / -3.3
125‚–ìL“‡60328.3 / -6.4
126•ä•Ê’_U61345.4 / -8.5
127ŽD–yÎŽë64363.8 / -2.7
128޵”öÎì60367.3 / -0.6
129”\‘ãH“c60395.8 / -0.7
130’¹Žæ2’¹Žæ6039 /
131[‰YÂX60405.8 / -1.7
132–¼Šñãì51353.3 / -12.3
133•x—Ç–ìãì5473.4 / -8.1
134“ú‚“ú‚51594.3 / -11
135–y‰Á“àãì516103.8 / -11
136”ª‰_“n“‡52173.6 / -3.8
137ŽO‘“»5020-2.6 / -11.3
138¡•ÊÂX50214.8 / -2.6
139ŠâŒ©‘ò‰Íì‹ó’m53022 /
140”ü—˜‰Í“»žwŽR522232.6 / -6.4
141‹à‘òÎì502410.6 / 1.1
142‹¤˜aŒãŽu52264.1 / -2.5
143’¶Žqç—t502713.7 / 6.8
144¼”öŠâŽè5028 /
145‹ú–k“»‹ú˜H524293.3 / -18.6
146ì“’‹ú˜H510304.6 / -11.7
147¼ìŠâŽè515322.8 / -5.1
148–ì’Ë513320.7 / -5.9
149“։ꕟˆä503210.1 / 3.4
150牮‰ªŽR50328.3 / -5.1
151–î—§H“c523355.5 / -5.5
152X‹gŽRƒ_ƒ€H“c51364.9 / -2.9
153‰ÍŒûŒÎŽR—œ4008.1 / -1.1
154‰Ì“o@’J41023.6 / -11.5
155˜aЦãì410104.9 / -5.7
156‘½—¢’¹Žæ4015 /
157¼‹»•”ƒIƒz[ƒcƒN48166.3 / -8.3
158ÂXÂX41167 / -3.2
159’†“Ú•Ê@’J49174 / -8.8
160˜e–ì‘òÂX42174.9 / -2.6
161‰Y‰P‹ó’m42118 /
162VŽÂ’ÃÎŽë411184.2 / -6.7
163ãìãì48184.5 / -10.8
164‰œ‹™ÎŽë41420 /
165‰¹]‹ó’m41320 /
166¬“Ú•Ê@’J412203.8 / -9.8
167¬oVŠƒ42207.1 / 0.3
168‘êì‹ó’m419215.4 / -5.4
169‰ºìãì414214.3 / -11.3
170”’‘êƒIƒz[ƒcƒN48213 / -9.5
171Hƒ–“‡•xŽR40216.9 / 1.6
172‹ó’m419225.1 / -5.9
173’†‹n‰P“ú‚40245.1 / -6.7
174—]ŽsŒãŽu49253.2 / -5.7
175é˃P‘òÂX40255.3 / -3.5
176¡’ÃŽ ‰ê402510.9 / 0.8
177“’“cŠâŽè48264.4 / -4.3
178“o•Ê’_U41262.8 / -5.4
179“’‚Ì‘ÐH“c49275.1 / -3.5
180ŒS‰Æ’¹Žæ4027 /
181’q“ª’¹Žæ40289.5 / -2.4
182—…‰PªŽº413293.1 / -4.6
183—–ž•ʃIƒz[ƒcƒN47295.9 / -11.6
184‘üŒ©•Ÿ“‡47295.2 / -1.2
185•â’¹Žæ4030 /
186ŽO‚ÌŽRãì422310.1 / -9.2
187ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42532-1.1 / -11.2
188•䓇ª403210 / -4.4
189V“¾41332.7 / -9.5
190‘鑃H“c40336.7 / -3.2
191“V‰–—¯–G411342.4 / -2.1
192‹ã“ª—³•Ÿˆä4434 /
193ª‰J’¹Žæ4034 /
194‘q‹g2’¹Žæ4035 /
195’ôƒPŠÖÂX45364.5 / -5.3
196ŒË‘q•ºŒÉ45364.7 / -5.1
197Óà“ú‚40365 / -4.7
198‰¡ŽèH“c40366.8 / -1.1
199—Ö“‡Îì40368.3 / 0.2
200H“cH“c40386.4 / -0.4
201ŒÜé–ÚH“c40396.3 / -2.1
202•ÄŽq’¹Žæ403910.2 / -1.4
203’n‘ “»ŒQ”n3211.2 / -10
204ŒŽŒ`‹ó’m3215 /
205”ü[ãì310221.8 / -9.8
206‚Þ‚ÂÂX31225.6 / -4.2
207‘åŠÝ’_U30254.3 / -5.7
208Ž›“cŠâŽè310264.6 / -4.6
209ŽRŒ`31266.4 / -1.9
210¬•l•Ÿˆä30299.3 / 1.5
211’q“ª2’¹Žæ3029 /
212ìã310312.4 / -10.3
213—¤•Ê33314.6 / -14.6
214‹Ê쉷òH“c321320.9 / -8.2
215Ζk“»ãì32132-2.5 / -19.2
216‹«’¹Žæ303410.3 / 0.1
217Œ®Š|“»’¹Žæ3035 /
218ó£Îìƒ_ƒ€ÂX35364.4 / -4
219Œb’듇¼ÎŽë30364 / -6.5
220Ž­ŠpH“c30365.3 / -3.6
221‰¡“c“‡ª303610.3 / -4.1
222O‘OÂX33376.5 / -2.9
223‘å–Ø‰®’¹Žæ3037 /
224ˆ¢”ù‰’¹Žæ3037 /
225‘ŠìVŠƒ30408.5 / 1.5
226•ÄŽq2’¹Žæ3043 /
227‰œ“úŒõ“È–Ø2203.7 / -5
228”ª‰¤Žq“Œ‹ž20013 / 3.1
229”Ñ“c’·–ì20011.4 / 1.4
230–¼ŒÃ‰®ˆ¤’m20012.5 / 4.5
231b•{ŽR—œ20214.9 / 4.1
232ª–k“»ªŽº22181.7 / -11
233‘êãƒIƒz[ƒcƒN2396 / -9.8
234‘å“´‘ò’·–ì21910 /
235”ŸŠÙ“n“‡20114.9 / -4.2
236–kŒ©Ž}K@’J26133.6 / -5.9
237ÂX‘å’JÂX25184.8 / -5.6
238—¯–G—¯–G20213.7 / -2
239“’‘òVŠƒ25226.3 / -0.5
240“Œ_Šyãì23224.4 / -6.1
241º–â@’J211232.2 / -5.3
242–ì•Ó’nÂX22236.3 / -2
243”ö‰Ô‘òŽRŒ`21237.5 / -2
244‰Y‰Í“ú‚20234.8 / -2.3
245Õá^ŠâŽè2424 /
246”üŽR‹ž“s20258.4 / 0
247–­‚VŠƒ231264.2 / -2.3
248—–‰zŒãŽu215263.1 / -4.7
249•l‹SŽu•Ê@’J25264 / -5.3
250’·–œ•”“n“‡20274 / -4.6
251Œü’¬ŽRŒ`20276.7 / -2.4
252VŠƒVŠƒ20277.2 / 1.5
253ŽÎ—¢ƒIƒz[ƒcƒN28286.4 / -12.3
254‘åŠÔÂX20295.6 / -2.3
255•ÄŒ´Ž ‰ê20299.6 / -0.5
256–ìã“»ƒIƒz[ƒcƒN210301.8 / -8.3
257’ÕʃIƒz[ƒcƒN26306.1 / -8.8
258–kŒ©ƒIƒz[ƒcƒN26315.8 / -12.5
259’†“O•Ê‹ú˜H23316.2 / -8.7
260’–’J•xŽR2031 /
261ƒJƒ‹ƒVƒ…ƒiƒCãì21932-0.7 / -16.8
262‰“ŒyƒIƒz[ƒcƒN27326.8 / -9.4
263“싽•Ÿ“‡23324.8 / -1.7
264–Ø”V–{Ž ‰ê2032 /
265ŽëŸ“»ãì22133-1.7 / -8.6
266ã‹n‰P“ú‚215331.8 / -7.1
267”ª”¦L“‡2133 /
268ãŽm–y20333.3 / -11.3
269‰èŽº20334.3 / -11.5
270‰Y–y20335.3 / -6.7
271‘åŽ÷25344.3 / -9.7
272L”ö20345.2 / -4.2
273’r–k“»20345.7 / -4.3
274Ž_ƒP“’ÂX21135-0.4 / -8.6
275”’ìŠò•Œ26356.6 / -1.6
276ˆÀ•½’_U2035 /
277¼‰ï’ÕŸ“‡20356.8 / -0.4
278‹´êŠâŽè213362.9 / -3.9
279‰ŽR•Ê—¯–G29363 / -1.5
280ŒÃ’O•Ê—¯–G2936 /
281‹æŠEŠâŽè25362.1 / -8.1
282‘å’©L“‡20369 / -5.7
283¼‹½“‡ª20368.1 / -2.3
284—D“¿’_U223371.4 / -9.8
285–Ñ–³ÂX211372.9 / -5.4
286•¶•Ÿˆä2038 /
287–{‘‘H“c20396.2 / -2.3
288‘å–앟ˆä203910.3 / -0.8
289‰Ám“’“È–Ø1501.9 / -8.7
290ŽO‘ŒQ”n140 /
291ŒË‘qŒQ”n1101.9 / -8
292“Œ‹ž“Œ‹ž10014.5 / 5
293•éâ“»ŒQ”n1313.2 / -6.7
294ŠJ“c‚Œ´’·–ì1017 / -5.9
295‘½“xŽu‹ó’m1923 /
296’ÓìVŠƒ16254.1 / -2
297X“n“‡10253.1 / -5.2
298‰œ’†ŽRŠâŽè10274 / -6.2
299–Ô‘–ƒIƒz[ƒcƒN17296.3 / -4.1
300’†•W’ÃªŽº15304.4 / -7.1
301ªŽº’†•W’ÃªŽº12304.6 / -8.4
302ŠâŽè¼”öŠâŽè10315.4 / -3.5
303‰“–ìŠâŽè10317.9 / -3.7
304–kŽRŒ`ŠâŽè10314.8 / -6.7
305‘åìƒ_ƒ€•Ÿ“‡1031 /
306²˜CŠÔƒIƒz[ƒcƒN18326.4 / -10.1
307–{•Ê10326 / -6.8
308tŽRÎŽë13734 /
309ãŽD“à18342.3 / -10.5
310‘ÑL10346 / -6.3
311ŽOŒËÂX10347.6 / -4.4
312Ίª‹{é103410.3 / -1.2
313‹àŽR•Ÿ“‡12356 / -1
314Š‹ŠªŠâŽè10355.4 / -5.8
315Œ¥Î‹{é1035 /
316ˆîŽq‹{é1536 /
317¬’_U125372.4 / -6.4
318“’‘ò2VŠƒ12376.3 / -0.2
319çÎÎŽë10374.2 / -6.8
320Ž´ÎŠâŽè10375.6 / -3.3
321Ô–¼“‡ª10378.9 / -4.6
322‹g’ÎŽ ‰ê1040 /
323‰iˆäŒQ”n14473 / -4.6
(C) 2007-2025 PowderSearch.JP