ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/01 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ416226.2 / 0
2‚“cVŠƒ240197.1 / 0.4
3–³ˆÓªÎŽë213914-1.5 / -9.8
4’©“ú•xŽR200256.3 / 0.4
5‰F“ÞŒŽƒ_ƒ€•xŽR19025 /
6‹›’ÕxŽR180257.2 / 0.4
7‰Á‰ê›’JÎì180288.4 / -0.3
8Z•ºŒÉ180368.1 / 1.2
9”’ŽR‰Í“àÎì170308.9 / -0.4
10’†‰Í“àŽ ‰ê17732 /
11‹àŠÛVŠƒ1625215.7 / -1.8
12ˆÀ’ËVŠƒ167215.5 / -1
13‘åŽR’¹Žæ161933 /
14“à”öÎì15032 /
15”èVŠƒ140207.6 / 0.1
16¬‘ŽRŒ`1415235.2 / -2.3
17–Ñ–³“»ŒãŽu1329130 / -7.8
18‰¡ìƒ_ƒ€ŽRŒ`132323 /
19ŽO–{™’¹Žæ13033 /
20¬‹à“’ÎŽë12238 /
21“oì‹ó’m1227112.4 / -9.2
22’ÃìVŠƒ120226.2 / -1.2
23猬“n“‡121723 /
24ƒ}ƒLƒmŽ ‰ê12032 /
25•XŒ©•xŽR120358 / -0.5
26‘q‹g’¹Žæ120358.9 / -0.1
27•l‘º’¹Žæ12040 /
28ˆ®Šxãì113010 /
29çŽõƒ–Œ´•xŽR111325 /
30Žð“cŽRŒ`110296.1 / 0.6
31’¹Žæ’¹Žæ1103110.4 / 0.2
32¼ã’¹Žæ11035 /
33Žé‹f“àãì102202.9 / -14.2
34‘ê“JÎŽë102510-0.8 / -8.4
35ŽO’©’¹Žæ10015 /
36‘åŽRŽ›’¹Žæ10015 /
37‘w‰_‹¬ãì101619 /
38‘å΃_ƒ€VŠƒ10622 /
39•ЊLVŠƒ1020236.5 / 0.3
40‰ºŠÖVŠƒ100237.1 / -0.2
41Žu’ÃŽRŒ`1024241.1 / -4.4
42¡‹àžwŽR1014252.9 / -3.8
43ŽìFÎì100296.5 / -0.9
44ŒFΓn“‡104303.7 / -2.2
45–yf—¯–G91484.4 / -4.7
46’t“à@’J913122.9 / -2.4
47“Œ’†ŽRŒãŽu94215-3.6 / -9.7
48•‚“‡“»ƒIƒz[ƒcƒN933183.2 / -10
49“V–k“»ƒIƒz[ƒcƒN933183.2 / -10
50ŒŽŽRƒ_ƒ€ŽRŒ`927245.3 / -1.9
51ˆî•ä“»ŒãŽu911241 / -4.2
52‹Êìƒ_ƒ€H“c917272.7 / -5.6
53–L‰ª•ºŒÉ902910.6 / 0.7
54äm•Ä’¹Žæ9029 /
55•ŸŽæVŠƒ936305.4 / -0.3
56•ôŽR‹ž“s9031 /
57ã’·“c‰ªŽR90316.9 / -5.6
58­˜a‹ó’m8207 /
59‹ä’mˆÀŒãŽu8892.9 / -4.7
60ˆ®ìãì819125.2 / -6.7
61ˆ°•Ê‹ó’m814214.8 / -6.9
62¬’MŒãŽu812213.2 / -3.1
63ãðVŠƒ8022 /
64ÔˆäìŒãŽu81723 /
65‘åˆä‘òŽRŒ`80233.5 / -4.5
66•¼“àŒãŽu818242.9 / -5.5
67•IÜŽRŒ`817243.7 / -3.9
68Œú“cÎŽë810244.3 / -4.1
69•Ÿˆä•Ÿˆä802510.3 / 1.1
70–H“c80266.4 / -1.8
71‰F“o˜CƒIƒz[ƒcƒN817294.1 / -5.7
72‘峎›H“c80296.6 / -3.5
73žwŽR80303.8 / -1.5
74—Y˜aH“c80305.5 / -2.2
75‰hŽRVŠƒ818325.2 / -0.7
76g—tŽR‹ó’m81732 /
77–öƒP£Ž ‰ê8032 /
78ŒI²–앺ŒÉ8032 /
79‚Ê‚©‚т猹ò‹½813330.4 / -13
80Šâ”ü’¹Žæ8034 /
81‰_Γn“‡84435-0.8 / -5.6
82•š–Ø•xŽR80357.9 / 1.8
83‹àŽR“»ãì72582.3 / -8.8
84Šô“Ðãì71790.8 / -12.9
85–Ú–¼“»ŒãŽu72514 /
86‘å–ì’†ŽR“n“‡717170.8 / -8.6
87ŠâŒ©‘ò‹ó’m711175.6 / -3.7
88V’ÃVŠƒ70208 / 0.6
89Žç–åVŠƒ76216 / -0.6
90“c‘ãH“c7027 /
91“e˜a–삌´•ºŒÉ70305.4 / -3.7
92‰¤ŒÃ’O’_U717312.5 / -8
93ˆ¢Š¦ŒÎ”È‹ú˜H714311.9 / -13.6
94ˆ®“ú‚7531 /
95Žá÷’¹Žæ7032 /
96“v”g•xŽR70346.6 / 0.4
97Àì@’J715361.9 / -6.4
98¡¯•Ÿˆä70389.1 / -0.4
99‰¹ˆÐŽq•{ãì61522.6 / -5.5
100芥ãì61283.6 / -11.6
101‰H–y—¯–G6793.4 / -1.1
102‘å‘ê’_U614100.6 / -8.3
103”ü‰S‹ó’m613105.1 / -8.5
104–L•x@’J615132.4 / -4
105–Ú•“ú‚6421 /
106ŒÜŠìŒ´ÂX60215.3 / -2.6
107Šì–ΕʌãŽu614231.9 / -10.9
108ÎŽëÎŽë63234.3 / -5.6
109’·‰ªVŠƒ60237.5 / 0.3
110•xŽR•xŽR60238.4 / 1.2
111‘åÀ“n“‡6224 /
112\“ú’¬VŠƒ67255.8 / -0.6
113“’‘òH“c63256.5 / -2.4
114ŽëìŽRŒ`60256.1 / -0.9
115Žõ“sŒãŽu68272.9 / -2.4
116‹àŽRŽRŒ`69285.8 / -2.4
117ŠpŠÙH“c60287 / -2.4
118êGžwŽR60293.2 / -5.7
119‹ùˆøŽRŒ`6029 /
120{’zžwŽR615323.1 / -2.8
121—[’£‹ó’m612322.7 / -8
122—¯•ÓåAƒIƒz[ƒcƒN622334.2 / -12.4
123”ü‰lãì617334.4 / -8.3
124ˆ¢m‡H“c69335.2 / -3.4
125•ä•Ê’_U61355.4 / -8.5
126ŽD–yÎŽë64373.8 / -2.7
127޵”öÎì60377.3 / -0.6
128”\‘ãH“c60405.8 / -0.7
129’¹Žæ2’¹Žæ6040 /
130[‰YÂX60415.8 / -1.9
131‰ÍŒûŒÎŽR—œ5008.1 / -1.1
132–¼Šñãì51363.3 / -12.3
133•x—Ç–ìãì5483.4 / -8.3
134“ú‚“ú‚515104.3 / -11
135–y‰Á“àãì516113.8 / -11
136”ª‰_“n“‡52183.6 / -3.8
137ŽO‘“»5021-2.6 / -11.3
138¡•ÊÂX50224.8 / -2.6
139ŠâŒ©‘ò‰Íì‹ó’m53023 /
140”ü—˜‰Í“»žwŽR526242.6 / -6.4
141‹à‘òÎì502510.6 / 1.1
142‹¤˜aŒãŽu52274.1 / -2.5
143¼”öŠâŽè5029 /
144‹ú–k“»‹ú˜H524303.3 / -18.6
145ì“’‹ú˜H510314.6 / -11.7
146¼ìŠâŽè515332.8 / -5.1
147–ì’Ë513330.7 / -5.9
148“։ꕟˆä503310.1 / 3.4
149牮‰ªŽR50338.3 / -5.1
150–î—§H“c523365.5 / -5.5
151X‹gŽRƒ_ƒ€H“c51374.9 / -2.9
152”ª‰¤Žq“Œ‹ž40013 / 3.1
153‰Ì“o@’J41033.6 / -11.5
154˜aЦãì410114.9 / -5.7
155¼‹»•”ƒIƒz[ƒcƒN48176.3 / -8.3
156ÂXÂX41177 / -3.2
157’†“Ú•Ê@’J48184 / -8.8
158˜e–ì‘òÂX42184.9 / -2.9
159‰Y‰P‹ó’m42119 /
160VŽÂ’ÃÎŽë411194.2 / -5.5
161ãìãì48194.5 / -10.8
162‰œ‹™ÎŽë41421 /
163‰¹]‹ó’m41321 /
164¬“Ú•Ê@’J411213.8 / -9.8
165¬oVŠƒ42217.1 / 0.3
166‘êì‹ó’m419225.4 / -5.4
167‰ºìãì414224.3 / -11.3
168”’‘êƒIƒz[ƒcƒN48223 / -9.5
169Hƒ–“‡•xŽR40226.9 / 1.6
170‹ó’m420235.1 / -5.9
171’†‹n‰P“ú‚40255.1 / -6.7
172—]ŽsŒãŽu49263.2 / -5.7
173é˃P‘òÂX40265.3 / -3.3
174¡’ÃŽ ‰ê402610.9 / 0.8
175“’“cŠâŽè48274.4 / -4.3
176“o•Ê’_U41272.8 / -5.4
177“’‚Ì‘ÐH“c49285.1 / -3.5
178’¶Žqç—t402813.7 / 6.8
179ŒS‰Æ’¹Žæ4028 /
180’q“ª’¹Žæ40299.5 / -2.4
181—…‰PªŽº412303.1 / -4.6
182—–ž•ʃIƒz[ƒcƒN48305.9 / -11.6
183‘üŒ©•Ÿ“‡48305.2 / -1.2
184•â’¹Žæ4031 /
185ŽO‚ÌŽRãì422320.1 / -9.8
186ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42533-1.1 / -11.2
187‚–ìL“‡40338.3 / -6.4
188•䓇ª403310 / -4.4
189V“¾41342.7 / -9.5
190‘鑃H“c40346.7 / -3.2
191“V‰–—¯–G411352.4 / -2.1
192‹ã“ª—³•Ÿˆä4435 /
193ª‰J’¹Žæ4035 /
194‘q‹g2’¹Žæ4036 /
195’ôƒPŠÖÂX45374.5 / -5.3
196ŒË‘q•ºŒÉ45374.7 / -5.1
197Óà“ú‚40375 / -4.7
198‰¡ŽèH“c40376.8 / -1.3
199—Ö“‡Îì40378.3 / 0.2
200H“cH“c40396.4 / -0.5
201ŒÜé–ÚH“c40406.3 / -2.1
202•ÄŽq’¹Žæ404010.2 / -1.4
203’n‘ “»ŒQ”n3221.2 / -10
204ŒŽŒ`‹ó’m3216 /
205‘½—¢’¹Žæ3016 /
206”ü[ãì310231.8 / -9.8
207‚Þ‚ÂÂX31235.6 / -4.2
208‘åŠÝ’_U30264.3 / -5.7
209Ž›“cŠâŽè310274.6 / -4.6
210ŽRŒ`31276.4 / -1.9
211¬•l•Ÿˆä30309.3 / 1.5
212’q“ª2’¹Žæ3030 /
213ìã310322.4 / -10.3
214—¤•Ê33324.6 / -14.6
215‹Ê쉷òH“c321330.9 / -8.8
216Ζk“»ãì32133-2.5 / -19.2
217Œ®Š|“»’¹Žæ3036 /
218ó£Îìƒ_ƒ€ÂX35374.4 / -4
219Œb’듇¼ÎŽë30374 / -6.5
220Ž­ŠpH“c30375.3 / -3.6
221O‘OÂX33386.5 / -2.9
222‘å–Ø‰®’¹Žæ3038 /
223‘ŠìVŠƒ30418.5 / 1.5
224•ÄŽq2’¹Žæ3044 /
225‹àŽR•Ÿ“‡2306 / -1
226ŠJ“c‚Œ´’·–ì2007 / -5.9
227”Ñ“c’·–ì20011.4 / 1.4
228–¼ŒÃ‰®ˆ¤’m20112.5 / 4.5
229b•{ŽR—œ20314.9 / 4.1
230ª–k“»ªŽº22191.7 / -11
231‘êãƒIƒz[ƒcƒN23106 / -9.8
232‘å“´‘ò’·–ì21811 /
233”ŸŠÙ“n“‡20124.9 / -4.2
234–kŒ©Ž}K@’J26143.6 / -5.9
235ÂX‘å’JÂX25194.8 / -5.6
236—¯–G—¯–G20223.7 / -2
237“’‘òVŠƒ24236.3 / -0.5
238“Œ_Šyãì23234.4 / -6.1
239º–â@’J211242.2 / -3.3
240–ì•Ó’nÂX22246.3 / -2.5
241”ö‰Ô‘òŽRŒ`21247.5 / -2
242‰Y‰Í“ú‚20244.8 / -2.3
243Õá^ŠâŽè2425 /
244”üŽR‹ž“s20268.4 / -0.2
245–­‚VŠƒ231274.2 / -2.3
246—–‰zŒãŽu215273.1 / -4.7
247•l‹SŽu•Ê@’J25274 / -5.3
248’·–œ•”“n“‡20284 / -4.6
249Œü’¬ŽRŒ`20286.7 / -2.5
250VŠƒVŠƒ20287.2 / 1.5
251ŽÎ—¢ƒIƒz[ƒcƒN28296.4 / -12.3
252‘åŠÔÂX20305.6 / -2.3
253•ÄŒ´Ž ‰ê20309.6 / -0.5
254–ìã“»ƒIƒz[ƒcƒN210311.8 / -8.3
255’ÕʃIƒz[ƒcƒN26316.1 / -8.8
256–kŒ©ƒIƒz[ƒcƒN26325.8 / -12.5
257’†“O•Ê‹ú˜H23326.2 / -8.7
258’–’J•xŽR2032 /
259ƒJƒ‹ƒVƒ…ƒiƒCãì21933-0.7 / -16.8
260‰“ŒyƒIƒz[ƒcƒN27336.8 / -9.4
261“싽•Ÿ“‡23334.8 / -1.7
262–Ø”V–{Ž ‰ê2033 /
263ŽëŸ“»ãì22134-1.7 / -8.6
264ã‹n‰P“ú‚215341.8 / -7.1
265”ª”¦L“‡2134 /
266ãŽm–y20343.3 / -11.3
267‰èŽº20344.3 / -11.5
268‰Y–y20345.3 / -6.7
269‘åŽ÷25354.3 / -9.7
270L”ö20355.2 / -4.2
271‹«’¹Žæ203510.3 / 0.1
272’r–k“»20355.7 / -4.3
273Ž_ƒP“’ÂX21136-0.4 / -8.6
274”’ìŠò•Œ26366.6 / -1.6
275ˆÀ•½’_U2036 /
276¼‰ï’ÕŸ“‡20366.8 / -0.4
277‹´êŠâŽè213372.9 / -3.9
278‰ŽR•Ê—¯–G29373 / -1.5
279ŒÃ’O•Ê—¯–G2937 /
280‹æŠEŠâŽè25372.1 / -8.1
281¼‹½“‡ª20378.1 / -2.3
282‰¡“c“‡ª203710.3 / -4.1
283—D“¿’_U223381.4 / -9.8
284–Ñ–³ÂX211382.9 / -5.4
285ˆ¢”ù‰’¹Žæ2038 /
286•¶•Ÿˆä2039 /
287–{‘‘H“c20406.2 / -2.6
288‘å–앟ˆä204010.3 / -0.8
289‰H’¹•Ÿ“‡150 /
290‰Ám“’“È–Ø1511.9 / -8.7
291ŽO‘ŒQ”n141 /
292‰œ“úŒõ“È–Ø1213.7 / -5
293ŒË‘qŒQ”n1111.9 / -8
294“Œ‹ž“Œ‹ž10114.5 / 4.8
295•éâ“»ŒQ”n1423.2 / -6.7
296‘½“xŽu‹ó’m1924 /
297’ÓìVŠƒ16264.1 / -2
298X“n“‡10263.1 / -5.2
299‰œ’†ŽRŠâŽè10284 / -6.2
300–Ô‘–ƒIƒz[ƒcƒN17306.3 / -4.1
301’†•W’ÃªŽº15314.4 / -7.1
302ªŽº’†•W’ÃªŽº12314.6 / -8.4
303ŠâŽè¼”öŠâŽè10325.4 / -4.3
304‰“–ìŠâŽè10327.9 / -4.4
305–kŽRŒ`ŠâŽè10324.8 / -7.2
306‘åìƒ_ƒ€•Ÿ“‡1032 /
307²˜CŠÔƒIƒz[ƒcƒN18336.4 / -10.1
308–{•Ê10336 / -6.8
309tŽRÎŽë13735 /
310ãŽD“à18352.3 / -10.5
311‘ÑL10356 / -6.3
312ŽOŒËÂX10357.6 / -4.4
313Ίª‹{é103510.3 / -1.2
314Š‹ŠªŠâŽè10365.4 / -5.8
315Œ¥Î‹{é1036 /
316ˆîŽq‹{é1537 /
317‘å’©L“‡10379 / -5.7
318¬’_U125382.4 / -6.4
319“’‘ò2VŠƒ12386.3 / -0.2
320çÎÎŽë10384.2 / -6.8
321Ž´ÎŠâŽè10385.6 / -3.3
322Ô–¼“‡ª10388.9 / -4.6
323‹g’ÎŽ ‰ê1041 /
(C) 2007-2025 PowderSearch.JP