ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/01 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ416236.2 / 0
2‚“cVŠƒ240207.1 / 0.4
3–³ˆÓªÎŽë213915-1.5 / -9.1
4’©“ú•xŽR200266.3 / 0.4
5‰F“ÞŒŽƒ_ƒ€•xŽR19026 /
6‹›’ÕxŽR180267.2 / 0.4
7‰Á‰ê›’JÎì180298.4 / -0.3
8Z•ºŒÉ180378.1 / 1.2
9”’ŽR‰Í“àÎì170318.9 / -0.4
10’†‰Í“àŽ ‰ê17733 /
11‹àŠÛVŠƒ1625225.7 / -1.8
12ˆÀ’ËVŠƒ167225.5 / -0.9
13‘åŽR’¹Žæ161934 /
14“à”öÎì15033 /
15”èVŠƒ140217.6 / 0
16¬‘ŽRŒ`1415245.2 / -2.3
17’ÃìVŠƒ13006.2 / -1.2
18–Ñ–³“»ŒãŽu1329140 / -7.8
19‰¡ìƒ_ƒ€ŽRŒ`132324 /
20¬‹à“’ÎŽë12239 /
21“oì‹ó’m1227122.4 / -9.2
22猬“n“‡121724 /
23ƒ}ƒLƒmŽ ‰ê12033 /
24ŽO–{™’¹Žæ12034 /
25•XŒ©•xŽR120368 / -0.5
26•l‘º’¹Žæ12041 /
27ˆ®Šxãì113011 /
28çŽõƒ–Œ´•xŽR111326 /
29Žð“cŽRŒ`110306.1 / 0.6
30’¹Žæ’¹Žæ1103210.4 / 0.2
31¼ã’¹Žæ11036 /
32Žé‹f“àãì102212.9 / -14.2
33‘ê“JÎŽë102511-0.8 / -8.4
34‘w‰_‹¬ãì101620 /
35‘å΃_ƒ€VŠƒ10623 /
36•ЊLVŠƒ1020246.5 / 0.3
37‰ºŠÖVŠƒ100247.1 / -0.2
38Žu’ÃŽRŒ`1024251.1 / -4.4
39¡‹àžwŽR1014262.9 / -3.8
40ŽìFÎì100306.5 / -0.9
41ŒFΓn“‡104313.7 / -2.2
42‘q‹g’¹Žæ100368.9 / -0.1
43–yf—¯–G91494.4 / -4.7
44’t“à@’J911132.9 / -2.4
45“Œ’†ŽRŒãŽu94116-3.6 / -9.7
46ŽO’©’¹Žæ9016 /
47‘åŽRŽ›’¹Žæ9016 /
48•‚“‡“»ƒIƒz[ƒcƒN933193.2 / -10
49“V–k“»ƒIƒz[ƒcƒN933193.2 / -10
50ŒŽŽRƒ_ƒ€ŽRŒ`927255.3 / -1.9
51ˆî•ä“»ŒãŽu911251 / -4.2
52‹Êìƒ_ƒ€H“c917282.7 / -5.6
53–L‰ª•ºŒÉ903010.6 / 0.5
54äm•Ä’¹Žæ9030 /
55•ŸŽæVŠƒ936315.4 / -0.3
56•ôŽR‹ž“s9032 /
57ã’·“c‰ªŽR90326.9 / -5.6
58­˜a‹ó’m8208 /
59‹ä’mˆÀŒãŽu88102.9 / -4.7
60ˆ®ìãì819135.2 / -6.7
61ˆ°•Ê‹ó’m815224.8 / -6.9
62¬’MŒãŽu811223.2 / -3.1
63ãðVŠƒ8023 /
64ÔˆäìŒãŽu81724 /
65‘åˆä‘òŽRŒ`80243.5 / -4.5
66•¼“àŒãŽu819252.9 / -4.9
67•IÜŽRŒ`817253.7 / -3.9
68Œú“cÎŽë810254.3 / -4.1
69•Ÿˆä•Ÿˆä802610.3 / 1.1
70–H“c80276.4 / -1.9
71‰F“o˜CƒIƒz[ƒcƒN817304.1 / -5.7
72‘峎›H“c80306.6 / -3.5
73žwŽR80313.8 / -1.5
74—Y˜aH“c80315.5 / -2.6
75‰hŽRVŠƒ818335.2 / -0.7
76g—tŽR‹ó’m81733 /
77–öƒP£Ž ‰ê8033 /
78ŒI²–앺ŒÉ8033 /
79‚Ê‚©‚т猹ò‹½813340.4 / -13
80Šâ”ü’¹Žæ8035 /
81‰_Γn“‡84436-0.8 / -5.6
82•š–Ø•xŽR80367.9 / 1.8
83‰¹ˆÐŽq•{ãì71602.6 / -5.5
84‹àŽR“»ãì72592.3 / -8.8
85Šô“Ðãì717100.8 / -13
86–Ú–¼“»ŒãŽu72415 /
87‘å–ì’†ŽR“n“‡717180.8 / -8.6
88ŠâŒ©‘ò‹ó’m711185.6 / -3.7
89V’ÃVŠƒ70218 / 0.6
90Žç–åVŠƒ76226 / -0.6
91“c‘ãH“c7028 /
92“e˜a–삌´•ºŒÉ70315.4 / -3.7
93‰¤ŒÃ’O’_U718322.5 / -8
94ˆ¢Š¦ŒÎ”È‹ú˜H714321.9 / -13.6
95ˆ®“ú‚7532 /
96Žá÷’¹Žæ7033 /
97“v”g•xŽR70356.6 / 0.4
98Àì@’J715371.9 / -6.4
99¡¯•Ÿˆä70399.1 / -0.4
100”ª‰¤Žq“Œ‹ž60013 / 3.1
101‰ÍŒûŒÎŽR—œ6008.1 / -1.1
102芥ãì61293.6 / -11.6
103‰H–y—¯–G66103.4 / -1.1
104‘å‘ê’_U614110.6 / -8.3
105”ü‰S‹ó’m613115.1 / -8.5
106–L•x@’J614142.4 / -4
107–Ú•“ú‚6422 /
108ŒÜŠìŒ´ÂX60225.3 / -3.2
109Šì–ΕʌãŽu614241.9 / -10.9
110ÎŽëÎŽë63244.3 / -5.6
111’·‰ªVŠƒ60247.5 / 0.3
112•xŽR•xŽR60248.4 / 1.2
113‘åÀ“n“‡6225 /
114\“ú’¬VŠƒ67265.8 / -0.6
115“’‘òH“c63266.5 / -2.5
116ŽëìŽRŒ`60266.1 / -0.9
117Žõ“sŒãŽu68282.9 / -2.4
118‹àŽRŽRŒ`69295.8 / -2.4
119ŠpŠÙH“c60297 / -2.4
120êGžwŽR60303.2 / -5.7
121‹ùˆøŽRŒ`6030 /
122{’zžwŽR617333.1 / -2.8
123—[’£‹ó’m612332.7 / -8
124—¯•ÓåAƒIƒz[ƒcƒN622344.2 / -12.4
125”ü‰lãì617344.4 / -8.3
126ˆ¢m‡H“c69345.2 / -3.5
127•ä•Ê’_U61365.4 / -8.5
128ŽD–yÎŽë64383.8 / -2.7
129޵”öÎì60387.3 / -0.6
130”\‘ãH“c60415.8 / -0.7
131’¹Žæ2’¹Žæ6041 /
132[‰YÂX60425.8 / -1.9
133–¼Šñãì51373.3 / -12.3
134•x—Ç–ìãì5493.4 / -8.3
135“ú‚“ú‚515114.3 / -11
136–y‰Á“àãì516123.8 / -11
137”ª‰_“n“‡52193.6 / -3.7
138ŽO‘“»5022-2.6 / -11.3
139¡•ÊÂX50234.8 / -2.6
140ŠâŒ©‘ò‰Íì‹ó’m52924 /
141”ü—˜‰Í“»žwŽR528252.6 / -5.7
142‹à‘òÎì502610.6 / 1.1
143‹¤˜aŒãŽu52284.1 / -2.5
144¼”öŠâŽè5030 /
145‹ú–k“»‹ú˜H524313.3 / -18.6
146ì“’‹ú˜H510324.6 / -11.7
147¼ìŠâŽè515342.8 / -5.1
148–ì’Ë513340.7 / -5.9
149“։ꕟˆä503410.1 / 3.4
150牮‰ªŽR50348.3 / -5.1
151–î—§H“c524375.5 / -5.5
152X‹gŽRƒ_ƒ€H“c51384.9 / -3
153‰Ì“o@’J41043.6 / -11.5
154˜aЦãì410124.9 / -5.7
155¼‹»•”ƒIƒz[ƒcƒN48186.3 / -8.3
156ÂXÂX41187 / -3.2
157’†“Ú•Ê@’J48194 / -8.8
158˜e–ì‘òÂX42194.9 / -3.2
159‰Y‰P‹ó’m42120 /
160VŽÂ’ÃÎŽë411204.2 / -5.5
161ãìãì48204.5 / -10.8
162‰œ‹™ÎŽë41422 /
163‰¹]‹ó’m41322 /
164¬“Ú•Ê@’J411223.8 / -9.8
165¬oVŠƒ42227.1 / 0.3
166‘êì‹ó’m419235.4 / -5.4
167‰ºìãì414234.3 / -11.3
168”’‘êƒIƒz[ƒcƒN48233 / -9.5
169Hƒ–“‡•xŽR40236.9 / 1.6
170‹ó’m419245.1 / -5.9
171’†‹n‰P“ú‚40265.1 / -6.7
172—]ŽsŒãŽu49273.2 / -5.7
173é˃P‘òÂX40275.3 / -3.3
174¡’ÃŽ ‰ê402710.9 / 0.8
175“’“cŠâŽè48284.4 / -4.6
176“o•Ê’_U41282.8 / -5.4
177“’‚Ì‘ÐH“c49295.1 / -3.5
178ŒS‰Æ’¹Žæ4029 /
179’q“ª’¹Žæ40309.5 / -2.4
180—…‰PªŽº412313.1 / -4.6
181—–ž•ʃIƒz[ƒcƒN48315.9 / -11.6
182‘üŒ©•Ÿ“‡48315.2 / -1.2
183•â’¹Žæ4032 /
184ŽO‚ÌŽRãì422330.1 / -10
185ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42434-1.1 / -11.2
186‚–ìL“‡40348.3 / -6.4
187•䓇ª403410 / -4.4
188V“¾41352.7 / -9.5
189‘鑃H“c40356.7 / -3.4
190“V‰–—¯–G410362.4 / -2.1
191‹ã“ª—³•Ÿˆä4436 /
192ª‰J’¹Žæ4036 /
193‘q‹g2’¹Žæ4037 /
194’ôƒPŠÖÂX45384.5 / -5.3
195ŒË‘q•ºŒÉ45384.7 / -5.1
196Óà“ú‚40385 / -4.7
197‰¡ŽèH“c40386.8 / -1.7
198—Ö“‡Îì40388.3 / 0.1
199H“cH“c40406.4 / -0.8
200ŒÜé–ÚH“c40416.3 / -2.1
201’n‘ “»ŒQ”n3231.2 / -10
202ŒŽŒ`‹ó’m3217 /
203‘½—¢’¹Žæ3017 /
204”ü[ãì311241.8 / -9.8
205‚Þ‚ÂÂX31245.6 / -3.9
206‘åŠÝ’_U30274.3 / -5.7
207Ž›“cŠâŽè310284.6 / -4.6
208ŽRŒ`31286.4 / -2.1
209’¶Žqç—t302913.7 / 7
210¬•l•Ÿˆä30319.3 / 1.5
211’q“ª2’¹Žæ3031 /
212ìã310332.4 / -10.3
213—¤•Ê33334.6 / -14.6
214‹Ê쉷òH“c321340.9 / -8.8
215Ζk“»ãì32134-2.5 / -19.2
216Œ®Š|“»’¹Žæ3037 /
217ó£Îìƒ_ƒ€ÂX35384.4 / -4
218Œb’듇¼ÎŽë30384 / -6.5
219Ž­ŠpH“c30385.3 / -3.8
220O‘OÂX33396.5 / -2.9
221‘å–Ø‰®’¹Žæ3039 /
222‘ŠìVŠƒ30428.5 / 1.5
223¼‰ï’ÕŸ“‡2006.8 / -0.4
224ŠJ“c‚Œ´’·–ì2007 / -5.9
225b•{ŽR—œ20014.9 / 4.1
226‹àŽR•Ÿ“‡2316 / -1
227”Ñ“c’·–ì20111.4 / 1.4
228–¼ŒÃ‰®ˆ¤’m20212.5 / 4.5
229ª–k“»ªŽº221101.7 / -11
230‘êãƒIƒz[ƒcƒN23116 / -9.8
231‘å“´‘ò’·–ì21712 /
232”ŸŠÙ“n“‡20134.9 / -4.2
233–kŒ©Ž}K@’J26153.6 / -5.9
234ÂX‘å’JÂX25204.8 / -5.4
235—¯–G—¯–G20233.7 / -2
236“’‘òVŠƒ24246.3 / -0.5
237“Œ_Šyãì23244.4 / -6.1
238º–â@’J210252.2 / -4.1
239–ì•Ó’nÂX22256.3 / -2.7
240”ö‰Ô‘òŽRŒ`21257.5 / -2.3
241‰Y‰Í“ú‚20254.8 / -2.3
242Õá^ŠâŽè2326 /
243”üŽR‹ž“s20278.4 / -0.2
244–­‚VŠƒ230284.2 / -2.3
245—–‰zŒãŽu215283.1 / -4.7
246•l‹SŽu•Ê@’J24284 / -5.3
247’·–œ•”“n“‡20294 / -4.6
248Œü’¬ŽRŒ`20296.7 / -2.7
249VŠƒVŠƒ20297.2 / 1.5
250ŽÎ—¢ƒIƒz[ƒcƒN28306.4 / -12.3
251‘åŠÔÂX20315.6 / -0.9
252•ÄŒ´Ž ‰ê20319.6 / -0.5
253–ìã“»ƒIƒz[ƒcƒN210321.8 / -8.3
254’ÕʃIƒz[ƒcƒN26326.1 / -8.8
255–kŒ©ƒIƒz[ƒcƒN26335.8 / -12.5
256’†“O•Ê‹ú˜H23336.2 / -8.7
257’–’J•xŽR2033 /
258ƒJƒ‹ƒVƒ…ƒiƒCãì21934-0.7 / -16.8
259‰“ŒyƒIƒz[ƒcƒN27346.8 / -9.4
260“싽•Ÿ“‡23344.8 / -1.7
261–Ø”V–{Ž ‰ê2034 /
262ŽëŸ“»ãì22135-1.7 / -8.6
263ã‹n‰P“ú‚215351.8 / -7.1
264”ª”¦L“‡2135 /
265ãŽm–y20353.3 / -11.3
266‰èŽº20354.3 / -11.5
267‰Y–y20355.3 / -6.7
268‘åŽ÷25364.3 / -9.7
269L”ö20365.2 / -4.2
270’r–k“»20365.7 / -4.3
271Ž_ƒP“’ÂX21137-0.4 / -8.6
272”’ìŠò•Œ26376.6 / -1.6
273ˆÀ•½’_U2037 /
274‹´êŠâŽè213382.9 / -3.9
275‰ŽR•Ê—¯–G211383 / -1.5
276ŒÃ’O•Ê—¯–G2938 /
277‹æŠEŠâŽè25382.1 / -8.1
278‰¡“c“‡ª203810.3 / -4.1
279—D“¿’_U223391.4 / -9.8
280–Ñ–³ÂX211392.9 / -5.4
281ˆ¢”ù‰’¹Žæ2039 /
282•¶•Ÿˆä2040 /
283–{‘‘H“c20416.2 / -2.6
284‘å–앟ˆä204110.3 / -0.8
285•ÄŽq’¹Žæ204110.2 / -1.4
286•ÄŽq2’¹Žæ2045 /
287’–•c‘㕟“‡1005.5 / -2.4
288’•ƒé‹Ê10011.4 / 2.7
289z–K’·–ì1009.6 / -1.4
290‰H’¹•Ÿ“‡151 /
291‰Ám“’“È–Ø1521.9 / -8.7
292ŽO‘ŒQ”n142 /
293‰œ“úŒõ“È–Ø1223.7 / -5
294ŒË‘qŒQ”n1121.9 / -8
295•éâ“»ŒQ”n1433.2 / -6.7
296‘½“xŽu‹ó’m1925 /
297’ÓìVŠƒ16274.1 / -2
298X“n“‡10273.1 / -5.2
299‰œ’†ŽRŠâŽè10294 / -6.2
300–Ô‘–ƒIƒz[ƒcƒN17316.3 / -4.1
301’†•W’ÃªŽº15324.4 / -7.1
302ªŽº’†•W’ÃªŽº12324.6 / -8.8
303ŠâŽè¼”öŠâŽè10335.4 / -5
304‰“–ìŠâŽè10337.9 / -4.6
305–kŽRŒ`ŠâŽè10334.8 / -7.2
306‘åìƒ_ƒ€•Ÿ“‡1033 /
307²˜CŠÔƒIƒz[ƒcƒN18346.4 / -10.1
308–{•Ê10346 / -6.8
309tŽRÎŽë13736 /
310ãŽD“à17362.3 / -10.5
311‘ÑL10366 / -6.3
312ŽOŒËÂX10367.6 / -4.4
313Ίª‹{é103610.3 / -1.2
314‹«’¹Žæ103610.3 / 0.1
315Š‹ŠªŠâŽè10375.4 / -6.3
316Œ¥Î‹{é1037 /
317ˆîŽq‹{é1838 /
318‘å’©L“‡10389 / -5.7
319¼‹½“‡ª10388.1 / -2.3
320¬’_U124392.4 / -6.4
321“’‘ò2VŠƒ12396.3 / -0.2
322çÎÎŽë10394.2 / -6.8
323Ž´ÎŠâŽè10395.6 / -3.3
324Ô–¼“‡ª10398.9 / -4.6
325‹g’ÎŽ ‰ê1042 /
(C) 2007-2025 PowderSearch.JP