ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/01 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ416246.2 / 0
2‚“cVŠƒ240217.1 / 0.4
3–³ˆÓªÎŽë213916-1.5 / -9.1
4’©“ú•xŽR200276.3 / 0.4
5‰F“ÞŒŽƒ_ƒ€•xŽR19027 /
6‹›’ÕxŽR180277.2 / 0.4
7‰Á‰ê›’JÎì180308.4 / -0.3
8”’ŽR‰Í“àÎì170328.9 / -0.4
9’†‰Í“àŽ ‰ê17734 /
10‹àŠÛVŠƒ1625235.7 / -1.8
11ˆÀ’ËVŠƒ167235.5 / -1.3
12Z•ºŒÉ160388.1 / 1.2
13“à”öÎì15034 /
14”èVŠƒ140227.6 / 0
15¬‘ŽRŒ`1415255.2 / -2.4
16‘åŽR’¹Žæ141635 /
17’ÃìVŠƒ13016.2 / -1.2
18–Ñ–³“»ŒãŽu1329150 / -7.8
19‰¡ìƒ_ƒ€ŽRŒ`132325 /
20¬‹à“’ÎŽë122310 /
21“oì‹ó’m1227132.4 / -9.2
22猬“n“‡121725 /
23ƒ}ƒLƒmŽ ‰ê12034 /
24•XŒ©•xŽR120378 / -0.5
25ˆ®Šxãì113012 /
26çŽõƒ–Œ´•xŽR111327 /
27Žð“cŽRŒ`110316.1 / 0.6
28Žé‹f“àãì102222.9 / -14.2
29‘ê“JÎŽë102512-0.8 / -8.4
30‘w‰_‹¬ãì101621 /
31‘å΃_ƒ€VŠƒ10624 /
32•ЊLVŠƒ1021256.5 / 0.3
33‰ºŠÖVŠƒ100257.1 / -0.2
34Žu’ÃŽRŒ`1024261.1 / -4.4
35¡‹àžwŽR1015272.9 / -3.8
36ŽìFÎì100316.5 / -0.9
37ŒFΓn“‡104323.7 / -2.2
38ŽO–{™’¹Žæ10035 /
39¼ã’¹Žæ10037 /
40–yf—¯–G914104.4 / -3.5
41’t“à@’J910142.9 / -2.4
42“Œ’†ŽRŒãŽu94217-3.6 / -9.7
43ŽO’©’¹Žæ9017 /
44‘åŽRŽ›’¹Žæ9017 /
45•‚“‡“»ƒIƒz[ƒcƒN933203.2 / -10
46“V–k“»ƒIƒz[ƒcƒN933203.2 / -10
47ŒŽŽRƒ_ƒ€ŽRŒ`927265.3 / -1.9
48ˆî•ä“»ŒãŽu911261 / -4.2
49‹Êìƒ_ƒ€H“c917292.7 / -5.6
50–L‰ª•ºŒÉ903110.6 / 0.1
51äm•Ä’¹Žæ9031 /
52•ŸŽæVŠƒ936325.4 / -0.3
53•ôŽR‹ž“s9033 /
54ã’·“c‰ªŽR90336.9 / -5.6
55’¹Žæ’¹Žæ903310.4 / 0.2
56•l‘º’¹Žæ9042 /
57­˜a‹ó’m8209 /
58‹ä’mˆÀŒãŽu88112.9 / -4.7
59ˆ®ìãì819145.2 / -6.7
60ˆ°•Ê‹ó’m815234.8 / -6.9
61¬’MŒãŽu811233.2 / -3.1
62ãðVŠƒ8024 /
63ÔˆäìŒãŽu81725 /
64‘åˆä‘òŽRŒ`80253.5 / -4.5
65•¼“àŒãŽu819262.9 / -4.9
66•IÜŽRŒ`817263.7 / -3.9
67Œú“cÎŽë810264.3 / -3.9
68•Ÿˆä•Ÿˆä802710.3 / 1.1
69–H“c80286.4 / -1.9
70‰F“o˜CƒIƒz[ƒcƒN817314.1 / -5.7
71‘峎›H“c80316.6 / -3.8
72žwŽR80323.8 / -1.5
73—Y˜aH“c80325.5 / -2.6
74‰hŽRVŠƒ819345.2 / -0.7
75g—tŽR‹ó’m81734 /
76–öƒP£Ž ‰ê8034 /
77ŒI²–앺ŒÉ8034 /
78‚Ê‚©‚т猹ò‹½813350.4 / -13
79‰_Γn“‡84537-0.8 / -5.6
80•š–Ø•xŽR80377.9 / 1.8
81‘q‹g’¹Žæ80378.9 / -0.1
82{’zžwŽR71702.9 / -2.8
83‰¹ˆÐŽq•{ãì71612.6 / -5.5
84‹àŽR“»ãì725102.3 / -8.8
85Šô“Ðãì717110.8 / -13.1
86–Ú–¼“»ŒãŽu72416 /
87‘å–ì’†ŽR“n“‡717190.8 / -8.6
88ŠâŒ©‘ò‹ó’m711195.6 / -3.7
89V’ÃVŠƒ70228 / 0.6
90Žç–åVŠƒ76236 / -0.6
91“c‘ãH“c7029 /
92“e˜a–삌´•ºŒÉ70325.4 / -3.7
93‰¤ŒÃ’O’_U718332.5 / -8
94ˆ¢Š¦ŒÎ”È‹ú˜H714331.9 / -13.6
95ˆ®“ú‚7533 /
96Žá÷’¹Žæ7034 /
97“v”g•xŽR70366.6 / 0.4
98Šâ”ü’¹Žæ7036 /
99¡¯•Ÿˆä70409.1 / -0.4
100”ª‰¤Žq“Œ‹ž60013 / 3.1
101‰ÍŒûŒÎŽR—œ6008.1 / -1.1
102“։ꕟˆä60010.1 / 3.4
103芥ãì612103.6 / -11.6
104‰H–y—¯–G66113.4 / -1.1
105‘å‘ê’_U614120.6 / -7.2
106”ü‰S‹ó’m613125.1 / -8.5
107–Ú•“ú‚6423 /
108ŒÜŠìŒ´ÂX60235.3 / -3.4
109Šì–ΕʌãŽu614251.9 / -8.9
110ÎŽëÎŽë63254.3 / -5.6
111’·‰ªVŠƒ60257.5 / 0.3
112•xŽR•xŽR60258.4 / 1.2
113‘åÀ“n“‡6226 /
114\“ú’¬VŠƒ67275.8 / -0.6
115“’‘òH“c63276.5 / -2.9
116ŽëìŽRŒ`60276.1 / -0.9
117Žõ“sŒãŽu68292.9 / -2.4
118‹àŽRŽRŒ`69305.8 / -2.7
119ŠpŠÙH“c60307 / -2.4
120êGžwŽR60313.2 / -5.7
121‹ùˆøŽRŒ`6031 /
122—[’£‹ó’m612342.7 / -8
123—¯•ÓåAƒIƒz[ƒcƒN622354.2 / -12.4
124”ü‰lãì617354.4 / -8.3
125ˆ¢m‡H“c69355.2 / -3.7
126•ä•Ê’_U61375.4 / -8.5
127Àì@’J612381.9 / -6.4
128ŽD–yÎŽë64393.8 / -2.7
129޵”öÎì60397.3 / -0.6
130”\‘ãH“c60425.8 / -0.7
131[‰YÂX60435.8 / -2.2
132–¼Šñãì51383.3 / -12.3
133•x—Ç–ìãì54103.4 / -9
134“ú‚“ú‚515124.3 / -11
135–y‰Á“àãì516133.8 / -11
136–L•x@’J511152.4 / -4
137”ª‰_“n“‡52203.6 / -3.7
138ŽO‘“»5023-2.6 / -11.3
139¡•ÊÂX50244.8 / -2.6
140ŠâŒ©‘ò‰Íì‹ó’m53025 /
141”ü—˜‰Í“»žwŽR527262.6 / -5.7
142‹à‘òÎì502710.6 / 1.1
143‹¤˜aŒãŽu52294.1 / -2.5
144¼”öŠâŽè5031 /
145‹ú–k“»‹ú˜H523323.3 / -18.6
146ì“’‹ú˜H510334.6 / -11.7
147¼ìŠâŽè515352.8 / -5.1
148–ì’Ë513350.7 / -5.9
149牮‰ªŽR50358.3 / -5.1
150–î—§H“c524385.5 / -5.5
151X‹gŽRƒ_ƒ€H“c51394.9 / -3.2
152’¹Žæ2’¹Žæ5042 /
153¡’ÃŽ ‰ê40010.9 / 0.8
154‰Ì“o@’J41053.6 / -11.5
155˜aЦãì410134.9 / -5.7
156¼‹»•”ƒIƒz[ƒcƒN48196.3 / -8.3
157ÂXÂX41197 / -3.1
158’†“Ú•Ê@’J48204 / -8.8
159˜e–ì‘òÂX42204.9 / -3.2
160‰Y‰P‹ó’m42121 /
161VŽÂ’ÃÎŽë411214.2 / -5.2
162ãìãì48214.5 / -10.8
163‰œ‹™ÎŽë41423 /
164‰¹]‹ó’m41323 /
165¬“Ú•Ê@’J411233.8 / -9.8
166¬oVŠƒ42237.1 / 0.3
167‘êì‹ó’m419245.4 / -5.4
168‰ºìãì414244.3 / -11.3
169”’‘êƒIƒz[ƒcƒN48243 / -9.5
170Hƒ–“‡•xŽR40246.9 / 1.6
171‹ó’m419255.1 / -5.9
172’†‹n‰P“ú‚40275.1 / -6.7
173—]ŽsŒãŽu49283.2 / -5.7
174é˃P‘òÂX40285.3 / -3.7
175“’“cŠâŽè48294.4 / -4.7
176“o•Ê’_U41292.8 / -5.4
177“’‚Ì‘ÐH“c49305.1 / -3.5
178ŒS‰Æ’¹Žæ4030 /
179’q“ª’¹Žæ40319.5 / -2.4
180—…‰PªŽº412323.1 / -4.6
181—–ž•ʃIƒz[ƒcƒN49325.9 / -11.6
182‘üŒ©•Ÿ“‡48325.2 / -1.2
183•â’¹Žæ4033 /
184ŽO‚ÌŽRãì421340.1 / -10.4
185ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42435-1.1 / -11
186‚–ìL“‡40358.3 / -6.4
187•䓇ª403510 / -4.4
188V“¾41362.7 / -9.5
189‘鑃H“c40366.7 / -3.7
190“V‰–—¯–G410372.4 / -2.1
191‹ã“ª—³•Ÿˆä4437 /
192ª‰J’¹Žæ4037 /
193‘q‹g2’¹Žæ4038 /
194’ôƒPŠÖÂX45394.5 / -5.3
195ŒË‘q•ºŒÉ45394.7 / -5.1
196Óà“ú‚40395 / -4.7
197‰¡ŽèH“c40396.8 / -2.1
198—Ö“‡Îì40398.3 / -0.2
199H“cH“c40416.4 / -1
200ŒÜé–ÚH“c40426.3 / -2.1
201‰ŽR•Ê—¯–G31303 / -1.5
202ŠJ“c‚Œ´’·–ì3007 / -5.9
203’n‘ “»ŒQ”n3241.2 / -10
204ŒŽŒ`‹ó’m3218 /
205‘½—¢’¹Žæ3018 /
206”ü[ãì311251.8 / -9.8
207‚Þ‚ÂÂX31255.6 / -3.1
208‘åŠÝ’_U30284.3 / -5.7
209Ž›“cŠâŽè310294.6 / -4.6
210ŽRŒ`31296.4 / -2.2
211¬•l•Ÿˆä30329.3 / 1.5
212’q“ª2’¹Žæ3032 /
213ìã310342.4 / -10.3
214—¤•Ê33344.6 / -14.6
215‹Ê쉷òH“c321350.9 / -8.8
216Ζk“»ãì32135-2.5 / -19.2
217ó£Îìƒ_ƒ€ÂX35394.4 / -4
218Œb’듇¼ÎŽë30394 / -6.5
219Ž­ŠpH“c30395.3 / -3.9
220O‘OÂX33406.5 / -2.9
221‘å–Ø‰®’¹Žæ3040 /
222‘ŠìVŠƒ30438.5 / 1.5
223‰œ“úŒõ“È–Ø2303.7 / -5
224b•{ŽR—œ20014.9 / 4.1
225‚ŽRŠò•Œ20011.3 / -1.8
226¼‰ï’ÕŸ“‡2016.8 / -0.4
227‹àŽR•Ÿ“‡2326 / -1
228”Ñ“c’·–ì20211.4 / 1.4
229–¼ŒÃ‰®ˆ¤’m20312.5 / 4.5
230ª–k“»ªŽº221111.7 / -11
231‘êãƒIƒz[ƒcƒN23126 / -9.8
232‘å“´‘ò’·–ì21713 /
233”ŸŠÙ“n“‡20144.9 / -4.2
234–kŒ©Ž}K@’J26163.6 / -5.9
235ÂX‘å’JÂX25214.8 / -5.4
236—¯–G—¯–G20243.7 / -2
237“’‘òVŠƒ24256.3 / -0.5
238“Œ_Šyãì23254.4 / -6.1
239º–â@’J28262.2 / -5
240–ì•Ó’nÂX22266.3 / -2.7
241”ö‰Ô‘òŽRŒ`21267.5 / -2.3
242‰Y‰Í“ú‚20264.8 / -2.3
243Õá^ŠâŽè2327 /
244”üŽR‹ž“s20288.4 / -0.2
245–­‚VŠƒ230294.2 / -2.3
246—–‰zŒãŽu215293.1 / -3.3
247•l‹SŽu•Ê@’J24294 / -5.3
248’·–œ•”“n“‡20304 / -4.6
249Œü’¬ŽRŒ`20306.7 / -3
250’¶Žqç—t203013.7 / 7.1
251VŠƒVŠƒ20307.2 / 1.5
252ŽÎ—¢ƒIƒz[ƒcƒN28316.4 / -12.3
253‘åŠÔÂX20325.6 / -1.4
254•ÄŒ´Ž ‰ê20329.6 / -0.5
255–ìã“»ƒIƒz[ƒcƒN210331.8 / -8.3
256’ÕʃIƒz[ƒcƒN26336.1 / -8.8
257–kŒ©ƒIƒz[ƒcƒN26345.8 / -12.5
258’†“O•Ê‹ú˜H23346.2 / -8.7
259’–’J•xŽR2034 /
260ƒJƒ‹ƒVƒ…ƒiƒCãì21935-0.7 / -16.7
261‰“ŒyƒIƒz[ƒcƒN27356.8 / -9.4
262“싽•Ÿ“‡23354.8 / -1.7
263–Ø”V–{Ž ‰ê2035 /
264ŽëŸ“»ãì22136-1.7 / -8.6
265ã‹n‰P“ú‚216361.8 / -7.1
266”ª”¦L“‡2136 /
267ãŽm–y20363.3 / -11.3
268‰èŽº20364.3 / -11.5
269‰Y–y20365.3 / -6.7
270‘åŽ÷25374.3 / -9.7
271L”ö20375.2 / -3.5
272’r–k“»20375.7 / -4.3
273Ž_ƒP“’ÂX21138-0.4 / -8.6
274”’ìŠò•Œ26386.6 / -1.6
275ˆÀ•½’_U2038 /
276Œ®Š|“»’¹Žæ2038 /
277‹´êŠâŽè213392.9 / -3.9
278ŒÃ’O•Ê—¯–G2939 /
279‹æŠEŠâŽè25392.1 / -8.1
280—D“¿’_U224401.4 / -9.2
281–Ñ–³ÂX211402.9 / -5.4
282ˆ¢”ù‰’¹Žæ2040 /
283•¶•Ÿˆä2041 /
284–{‘‘H“c20426.2 / -2.6
285‘å–앟ˆä204210.3 / -0.8
286•ÄŽq’¹Žæ204210.2 / -1.4
287ÄŠx’·–ì150 /
288’·‘êŠò•Œ10010.5 / -1.7
289’–•c‘㕟“‡1015.5 / -2.4
290’•ƒé‹Ê10111.4 / 2.7
291z–K’·–ì1019.6 / -1.4
292‰H’¹•Ÿ“‡152 /
293‰Ám“’“È–Ø1531.9 / -8.7
294ŽO‘ŒQ”n143 /
295ŒË‘qŒQ”n1131.9 / -8
296•éâ“»ŒQ”n1443.2 / -6.7
297‘½“xŽu‹ó’m1926 /
298’ÓìVŠƒ16284.1 / -2
299X“n“‡10283.1 / -5.2
300‰œ’†ŽRŠâŽè10304 / -6.2
301–Ô‘–ƒIƒz[ƒcƒN17326.3 / -4.1
302’†•W’ÃªŽº15334.4 / -7.1
303ªŽº’†•W’ÃªŽº12334.6 / -8.8
304ŠâŽè¼”öŠâŽè10345.4 / -5
305‰“–ìŠâŽè10347.9 / -4.8
306–kŽRŒ`ŠâŽè10344.8 / -7.4
307‘åìƒ_ƒ€•Ÿ“‡1034 /
308²˜CŠÔƒIƒz[ƒcƒN18356.4 / -10.1
309–{•Ê10356 / -6.8
310tŽRÎŽë13737 /
311ãŽD“à17372.3 / -10.5
312‘ÑL10376 / -6.3
313ŽOŒËÂX10377.6 / -4.8
314Ίª‹{é103710.3 / -1.2
315‹«’¹Žæ103710.3 / 0.1
316Š‹ŠªŠâŽè10385.4 / -6.6
317Œ¥Î‹{é1038 /
318ˆîŽq‹{é1739 /
319‘å’©L“‡10399 / -5.7
320¼‹½“‡ª10398.1 / -2.3
321‰¡“c“‡ª103910.3 / -4.1
322¬’_U124402.4 / -6.4
323“’‘ò2VŠƒ12406.3 / -0.2
324çÎÎŽë10404.2 / -6.8
325Ž´ÎŠâŽè10405.6 / -3.3
326‹g’ÎŽ ‰ê1043 /
327•ÄŽq2’¹Žæ1046 /
(C) 2007-2025 PowderSearch.JP