ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/01 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ416256.2 / 0
2‚“cVŠƒ240227.1 / 0.4
3–³ˆÓªÎŽë213917-1.5 / -9.1
4’©“ú•xŽR200286.3 / 0.4
5‰F“ÞŒŽƒ_ƒ€•xŽR19028 /
6‹›’ÕxŽR180287.2 / 0.4
7‰Á‰ê›’JÎì180318.4 / -0.3
8”’ŽR‰Í“àÎì170338.9 / -0.4
9’†‰Í“àŽ ‰ê17735 /
10‹àŠÛVŠƒ1624245.7 / -1.8
11ˆÀ’ËVŠƒ167245.5 / -1.3
12“à”öÎì15035 /
13”èVŠƒ140237.6 / 0
14¬‘ŽRŒ`1415265.2 / -2.4
15’ÃìVŠƒ13026.2 / -1.2
16–Ñ–³“»ŒãŽu1329160 / -7.8
17‰¡ìƒ_ƒ€ŽRŒ`132326 /
18çŽõƒ–Œ´•xŽR12130 /
19¬‹à“’ÎŽë122311 /
20“oì‹ó’m1227142.4 / -9.2
21猬“n“‡121726 /
22ƒ}ƒLƒmŽ ‰ê12035 /
23•XŒ©•xŽR120388 / -0.5
24Z•ºŒÉ120398.1 / 1.2
25¡‹àžwŽR111702.9 / -3.8
26ˆ®Šxãì113013 /
27Žð“cŽRŒ`110326.1 / 0.6
28‘åŽR’¹Žæ111436 /
29Žé‹f“àãì102232.9 / -14.2
30‘ê“JÎŽë102513-0.8 / -8.4
31‘w‰_‹¬ãì101622 /
32‘å΃_ƒ€VŠƒ10625 /
33•ЊLVŠƒ1021266.5 / 0.3
34‰ºŠÖVŠƒ100267.1 / 0
35Žu’ÃŽRŒ`1024271.1 / -4.4
36ŽìFÎì100326.5 / -0.9
37ŒFΓn“‡104333.7 / -2.2
38ŽO–{™’¹Žæ10036 /
39¼ã’¹Žæ10038 /
40–yf—¯–G914114.4 / -3.1
41’t“à@’J910152.9 / -2.4
42“Œ’†ŽRŒãŽu94218-3.6 / -9.7
43•‚“‡“»ƒIƒz[ƒcƒN933213.2 / -9.2
44“V–k“»ƒIƒz[ƒcƒN933213.2 / -9.2
45ŒŽŽRƒ_ƒ€ŽRŒ`927275.3 / -1.9
46ˆî•ä“»ŒãŽu911271 / -4.2
47‹Êìƒ_ƒ€H“c917302.7 / -5.6
48–L‰ª•ºŒÉ903210.6 / -0.1
49•ŸŽæVŠƒ936335.4 / -0.3
50•ôŽR‹ž“s9034 /
51”ª‰¤Žq“Œ‹ž80013 / 3.1
52‰ÍŒûŒÎŽR—œ8008.1 / -1
53¡¯•Ÿˆä8009.1 / -0.4
54­˜a‹ó’m82010 /
55‹ä’mˆÀŒãŽu88122.9 / -4.7
56ˆ®ìãì819155.2 / -5.8
57ŽO’©’¹Žæ8018 /
58‘åŽRŽ›’¹Žæ8018 /
59ˆ°•Ê‹ó’m815244.8 / -6
60¬’MŒãŽu811243.2 / -3.1
61ãðVŠƒ8025 /
62ÔˆäìŒãŽu81726 /
63‘åˆä‘òŽRŒ`80263.5 / -4.5
64•¼“àŒãŽu819272.9 / -4.9
65•IÜŽRŒ`817273.7 / -3.9
66Œú“cÎŽë810274.3 / -3.1
67•Ÿˆä•Ÿˆä802810.3 / 1.1
68–H“c80296.4 / -2.2
69‰F“o˜CƒIƒz[ƒcƒN817324.1 / -5.7
70‘峎›H“c80326.6 / -3.9
71äm•Ä’¹Žæ8032 /
72žwŽR80333.8 / -1.5
73—Y˜aH“c80335.5 / -2.6
74ã’·“c‰ªŽR80346.9 / -5.6
75’¹Žæ’¹Žæ803410.4 / 0.1
76‰hŽRVŠƒ819355.2 / -0.7
77g—tŽR‹ó’m81735 /
78–öƒP£Ž ‰ê8035 /
79‚Ê‚©‚т猹ò‹½813360.4 / -13
80‰_Γn“‡84538-0.9 / -5.6
81•š–Ø•xŽR80387.9 / 1.8
82‘q‹g’¹Žæ80388.9 / -0.1
83{’zžwŽR71712.8 / -2.8
84‰¹ˆÐŽq•{ãì71722.6 / -5.5
85‹àŽR“»ãì726112.3 / -8.3
86Šô“Ðãì717120.8 / -13.1
87–Ú–¼“»ŒãŽu72417 /
88‘å–ì’†ŽR“n“‡718200.8 / -8.6
89ŠâŒ©‘ò‹ó’m711205.6 / -3.7
90V’ÃVŠƒ70238 / 0.6
91Žç–åVŠƒ76246 / -0.6
92“c‘ãH“c7030 /
93‰¤ŒÃ’O’_U718342.5 / -8
94ˆ¢Š¦ŒÎ”È‹ú˜H714341.9 / -13.6
95ˆ®“ú‚7534 /
96ŒI²–앺ŒÉ7035 /
97Žá÷’¹Žæ7035 /
98“v”g•xŽR70376.6 / 0.4
99•l‘º’¹Žæ7043 /
100–L•x@’J61302.4 / -4
101“։ꕟˆä60110.1 / 3.4
102芥ãì612113.6 / -11.4
103‰H–y—¯–G66123.4 / -1.1
104‘å‘ê’_U614130.6 / -7.2
105”ü‰S‹ó’m613135.1 / -8.5
106–Ú•“ú‚6424 /
107ŒÜŠìŒ´ÂX60245.3 / -3.7
108Šì–ΕʌãŽu614261.9 / -7.3
109ÎŽëÎŽë63264.3 / -5.6
110’·‰ªVŠƒ60267.5 / 0.3
111•xŽR•xŽR60268.4 / 1.2
112‘åÀ“n“‡6227 /
113\“ú’¬VŠƒ67285.8 / -0.6
114“’‘òH“c63286.5 / -2.9
115ŽëìŽRŒ`60286.1 / -0.9
116Žõ“sŒãŽu68302.9 / -2.4
117‹àŽRŽRŒ`69315.8 / -2.9
118ŠpŠÙH“c60317 / -2.4
119êGžwŽR60323.2 / -5.7
120‹ùˆøŽRŒ`6032 /
121“e˜a–삌´•ºŒÉ60335.4 / -3.7
122—[’£‹ó’m612352.7 / -8
123—¯•ÓåAƒIƒz[ƒcƒN622364.2 / -12.4
124”ü‰lãì617364.4 / -8.3
125ˆ¢m‡H“c69365.2 / -3.8
126•ä•Ê’_U61385.4 / -8.5
127Àì@’J612391.9 / -6.4
128ŽD–yÎŽë64403.8 / -2.7
129޵”öÎì60407.3 / -0.6
130”\‘ãH“c60435.8 / -0.8
131[‰YÂX60445.8 / -2.5
132ŠJ“c‚Œ´’·–ì5007 / -5.9
133–¼Šñãì51393.3 / -12.3
134•x—Ç–ìãì54113.4 / -9
135“ú‚“ú‚515134.3 / -11
136–y‰Á“àãì516143.8 / -11
137”ª‰_“n“‡52213.6 / -3.7
138ŽO‘“»5024-2.6 / -11.3
139¡•ÊÂX50254.8 / -1.8
140ŠâŒ©‘ò‰Íì‹ó’m53026 /
141”ü—˜‰Í“»žwŽR527272.6 / -5.7
142‹à‘òÎì502810.6 / 1.1
143‹¤˜aŒãŽu52304.1 / -2.5
144¼”öŠâŽè5032 /
145‹ú–k“»‹ú˜H523333.3 / -18.6
146ì“’‹ú˜H510344.6 / -11.7
147¼ìŠâŽè515362.8 / -5.1
148–ì’Ë513360.7 / -5.9
149–î—§H“c523395.5 / -5.5
150X‹gŽRƒ_ƒ€H“c51404.9 / -3.3
151‰Ì“o@’J41003.6 / -11.5
152‹ã“ª—³•Ÿˆä440 /
153•¶•Ÿˆä400 /
154¡’ÃŽ ‰ê40110.9 / 0.8
155˜aЦãì410144.9 / -4.2
156¼‹»•”ƒIƒz[ƒcƒN48206.3 / -8.3
157ÂXÂX41207 / -3.1
158’†“Ú•Ê@’J410214 / -8.8
159˜e–ì‘òÂX42214.9 / -3.2
160‰Y‰P‹ó’m42122 /
161VŽÂ’ÃÎŽë410224.2 / -5.1
162ãìãì48224.5 / -10.8
163‰œ‹™ÎŽë41424 /
164‰¹]‹ó’m41324 /
165¬“Ú•Ê@’J411243.8 / -9.8
166¬oVŠƒ42247.1 / 0.3
167‘êì‹ó’m419255.4 / -5.4
168‰ºìãì414254.3 / -11.1
169”’‘êƒIƒz[ƒcƒN48253 / -9.5
170Hƒ–“‡•xŽR40256.9 / 1.6
171‹ó’m419265.1 / -3.5
172’†‹n‰P“ú‚40285.1 / -6.1
173—]ŽsŒãŽu49293.2 / -5.7
174é˃P‘òÂX40295.3 / -3.7
175“’“cŠâŽè48304.4 / -4.7
176“o•Ê’_U41302.8 / -5.4
177“’‚Ì‘ÐH“c49315.1 / -3.5
178ŒS‰Æ’¹Žæ4031 /
179’q“ª’¹Žæ40329.5 / -2.5
180—…‰PªŽº412333.1 / -4.6
181—–ž•ʃIƒz[ƒcƒN49335.9 / -11.6
182‘üŒ©•Ÿ“‡48335.2 / -1.2
183ŽO‚ÌŽRãì421350.1 / -11.6
184ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42436-1.1 / -11
185牮‰ªŽR40368.3 / -5.1
186‚–ìL“‡40368.3 / -6.4
187•䓇ª403610 / -4.4
188V“¾41372.7 / -9.5
189‘鑃H“c40376.7 / -4.3
190Šâ”ü’¹Žæ4037 /
191“V‰–—¯–G412382.4 / -2.1
192ª‰J’¹Žæ4038 /
193’ôƒPŠÖÂX45404.5 / -5.3
194ŒË‘q•ºŒÉ44404.7 / -5.1
195Óà“ú‚40405 / -4.7
196‰¡ŽèH“c40406.8 / -2.6
197—Ö“‡Îì40408.3 / -0.2
198H“cH“c40426.4 / -1.4
199ŒÜé–ÚH“c40436.3 / -1.8
200’¹Žæ2’¹Žæ4043 /
201‰ŽR•Ê—¯–G31313 / -1.5
202’n‘ “»ŒQ”n3351.2 / -10
203ŒŽŒ`‹ó’m3219 /
204‘½—¢’¹Žæ3019 /
205”ü[ãì311261.8 / -9.8
206‚Þ‚ÂÂX31265.6 / -3.4
207‘åŠÝ’_U30294.3 / -5.7
208Ž›“cŠâŽè310304.6 / -4.6
209ŽRŒ`31306.4 / -2.4
210¬•l•Ÿˆä30339.3 / 1.5
211’q“ª2’¹Žæ3033 /
212•â’¹Žæ3034 /
213ìã310352.4 / -10.3
214—¤•Ê33354.6 / -14.6
215‹Ê쉷òH“c321360.9 / -8.9
216Ζk“»ãì32136-2.5 / -18.1
217‘q‹g2’¹Žæ3039 /
218ó£Îìƒ_ƒ€ÂX35404.4 / -4
219Œb’듇¼ÎŽë30404 / -6.5
220Ž­ŠpH“c30405.3 / -4.2
221O‘OÂX33416.5 / -3.2
222‘ŠìVŠƒ30446.9 / 1.1
223‰œ“úŒõ“È–Ø2303.7 / -5
224“y˜C•”“È–Ø2006.7 / -4.6
225“Œ‹ž“Œ‹ž20014.5 / 4.4
226’¶Žqç—t20013.7 / 7.1
227’·‘êŠò•Œ20010.5 / -1.7
228b•{ŽR—œ20114.9 / 4.1
229‚ŽRŠò•Œ20111.3 / -1.8
230¼‰ï’ÕŸ“‡2026.8 / -0.4
231‹àŽR•Ÿ“‡2336 / -1
232”Ñ“c’·–ì20311.4 / 1.4
233–¼ŒÃ‰®ˆ¤’m20412.5 / 4.5
234ª–k“»ªŽº221121.7 / -11
235‘êãƒIƒz[ƒcƒN23136 / -9.2
236‘å“´‘ò’·–ì21514 /
237”ŸŠÙ“n“‡20154.9 / -4.2
238–kŒ©Ž}K@’J26173.6 / -5.6
239ÂX‘å’JÂX25224.8 / -5.6
240—¯–G—¯–G20253.7 / -2
241“’‘òVŠƒ24266.3 / -0.5
242“Œ_Šyãì23264.4 / -6.1
243º–â@’J28272.2 / -5
244–ì•Ó’nÂX22276.3 / -2.7
245”ö‰Ô‘òŽRŒ`21277.5 / -2.3
246‰Y‰Í“ú‚20274.8 / -2.3
247Õá^ŠâŽè2328 /
248”üŽR‹ž“s20298.4 / -0.2
249–­‚VŠƒ230304.2 / -2.3
250—–‰zŒãŽu215303.1 / -3.3
251•l‹SŽu•Ê@’J23304 / -5.3
252’·–œ•”“n“‡20314 / -4.6
253Œü’¬ŽRŒ`20316.7 / -3.2
254VŠƒVŠƒ20317.2 / 1.5
255ŽÎ—¢ƒIƒz[ƒcƒN28326.4 / -12.3
256‘åŠÔÂX20335.6 / -2.1
257•ÄŒ´Ž ‰ê20339.6 / -0.5
258–ìã“»ƒIƒz[ƒcƒN210341.8 / -8.3
259’ÕʃIƒz[ƒcƒN26346.1 / -8.8
260–kŒ©ƒIƒz[ƒcƒN26355.8 / -12.5
261’†“O•Ê‹ú˜H23356.2 / -8.7
262’–’J•xŽR2035 /
263ƒJƒ‹ƒVƒ…ƒiƒCãì21936-0.7 / -16.6
264‰“ŒyƒIƒz[ƒcƒN27366.8 / -9.4
265“싽•Ÿ“‡23364.8 / -1.7
266–Ø”V–{Ž ‰ê2036 /
267ŽëŸ“»ãì22137-1.7 / -8.6
268ã‹n‰P“ú‚216371.8 / -7.1
269”ª”¦L“‡2137 /
270ãŽm–y20373.3 / -11.3
271‰èŽº20374.3 / -11.5
272‰Y–y20375.3 / -6.7
273‘åŽ÷25384.3 / -9.7
274L”ö20385.2 / -3.8
275’r–k“»20385.7 / -4.2
276Ž_ƒP“’ÂX21139-0.4 / -8.6
277”’ìŠò•Œ26396.6 / -1.6
278ˆÀ•½’_U2039 /
279Œ®Š|“»’¹Žæ2039 /
280‹´êŠâŽè213402.9 / -3.9
281ŒÃ’O•Ê—¯–G2940 /
282‹æŠEŠâŽè24402.1 / -8.1
283—D“¿’_U224411.4 / -9.2
284–Ñ–³ÂX211412.9 / -5.4
285‘å–Ø‰®’¹Žæ2041 /
286–{‘‘H“c20436.2 / -2.6
287‘å–앟ˆä204310.3 / -0.8
288‰iˆäŒQ”n1603 / -4.6
289“¡Œ´2ŒQ”n130 /
290”µ‘Ò“»ŒQ”n1300.7 / -9.8
291¼–{’·–ì10010 / -1.4
292_‰ªŠò•Œ1008.8 / -0.9
293ìŒÃŒQ”n1007 / -1.8
294ÄŠx’·–ì151 /
295’–•c‘㕟“‡1025.5 / -2.4
296’•ƒé‹Ê10211.4 / 2.8
297z–K’·–ì1029.6 / -1.4
298‰H’¹•Ÿ“‡153 /
299‰Ám“’“È–Ø1641.9 / -8.7
300ŽO‘ŒQ”n154 /
301ŒË‘qŒQ”n1241.9 / -8
302•éâ“»ŒQ”n1453.2 / -6.7
303‘½“xŽu‹ó’m1927 /
304’ÓìVŠƒ16294.1 / -2
305X“n“‡10293.1 / -5.2
306‰œ’†ŽRŠâŽè10314 / -6.2
307–Ô‘–ƒIƒz[ƒcƒN17336.3 / -4.1
308’†•W’ÃªŽº15344.4 / -7.7
309ªŽº’†•W’ÃªŽº12344.6 / -9.7
310ŠâŽè¼”öŠâŽè10355.4 / -5
311‰“–ìŠâŽè10357.9 / -4.8
312–kŽRŒ`ŠâŽè10354.8 / -7.7
313‘åìƒ_ƒ€•Ÿ“‡1035 /
314²˜CŠÔƒIƒz[ƒcƒN18366.4 / -10.1
315–{•Ê10366 / -6.8
316tŽRÎŽë13738 /
317ãŽD“à17382.3 / -10.5
318‘ÑL10386 / -6.3
319ŽOŒËÂX10387.6 / -5.3
320Ίª‹{é103810.3 / -1.2
321‹«’¹Žæ103810.3 / 0.1
322Š‹ŠªŠâŽè10395.4 / -6.9
323Œ¥Î‹{é1039 /
324ˆîŽq‹{é1740 /
325‘å’©L“‡10409 / -5.7
326¼‹½“‡ª10408.1 / -2.3
327‰¡“c“‡ª104010.3 / -4.1
328¬’_U124412.4 / -6.4
329“’‘ò2VŠƒ12416.3 / -0.2
330çÎÎŽë10414.2 / -6.8
331Ž´ÎŠâŽè10415.6 / -3.3
332ˆ¢”ù‰’¹Žæ1041 /
333•ÄŽq’¹Žæ104310.2 / -1.4
334‹g’ÎŽ ‰ê1044 /
335•ÄŽq2’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP