ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/04/04 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’–’J•xŽR18011 /
2•IÜŽRŒ`17014.3 / 1.9
3“’“aŽRŽRŒ`17061.5 / -0.7
4”\¶VŠƒ170138.5 / 5.2
5ãðVŠƒ1403 /
6‹›’ÕxŽR1401311.8 / 4.7
7‚“cVŠƒ130139.6 / 6.3
8Žç–åVŠƒ12015.6 / 1.8
9Ž­ŠpH“c12036.3 / 1.8
10‰F“ÞŒŽƒ_ƒ€•xŽR12012 /
11’©“ú•xŽR1201310.1 / 3.7
12–Ñ–³ÂX10321.1 / 0
13ŒŽŽRƒ_ƒ€ŽRŒ`10494.7 / 1.9
14‘å΃_ƒ€VŠƒ1009 /
15‹àŠÛVŠƒ101106.6 / 4.5
16ˆÀ’ËVŠƒ100106.8 / 2.3
17ŒËŽë’·–ì9011 /
18’†“Ú•Ê@’J96145.4 / -1.6
19–H“c8036.8 / 4.4
20“c‘ãH“c804 /
21Žu’ÃŽRŒ`8562.2 / -0.1
22’ÓìVŠƒ8194.7 / 2
23•ЊLVŠƒ8097.6 / 4
24¬oVŠƒ80108 / 3.1
25’†‰Í“àŽ ‰ê8010 /
26ó£Îìƒ_ƒ€ÂX7134 / 1.5
27“’‘òVŠƒ7166.1 / 2.5
28“’‘ò2VŠƒ7066.5 / 3.1
29çŽõƒ–Œ´•xŽR7011 /
30Ô‘qVŠƒ7013 /
31Hƒ–“‡•xŽR701811.3 / 7.1
32—…‰PªŽº6513.3 / -0.1
33‘üŒ©•Ÿ“‡6026.3 / 1.7
34‰F“o˜CƒIƒz[ƒcƒN695-0.9 / -1.6
35Ž_ƒP“’ÂX665-0.7 / -2
36¬’MŒãŽu6065.4 / 0.6
37¬‘ŽRŒ`6076.9 / 3
38’ÃìVŠƒ6078.8 / 4.9
39‹ùˆøŽRŒ`6010 /
40‰ºŠÖVŠƒ60118.6 / 4.4
41¼‹»•”ƒIƒz[ƒcƒN65122.5 / -1.3
42•x‘q’·–ì62135.9 / 2.3
43‹à‘òÎì601310.9 / 7
44‰Á‰ê›’JÎì60139.4 / 5.3
45—]ŽsŒãŽu61145.1 / 0.9
46•xŽR•xŽR601712.6 / 7.3
47–Ô‘–ƒIƒz[ƒcƒN5122.5 / -0.6
48‰œ–¶—§—¯–G5151.9 / -3.1
49“à”öÎì505 /
50Œ¥Î‹{é506 /
51–ì‘ò‰·ò’·–ì5075.4 / 1.5
52²˜CŠÔƒIƒz[ƒcƒN5582.2 / -0.6
53–öƒP£Ž ‰ê5010 /
54–ä•ʃIƒz[ƒcƒN52123.4 / -0.2
55–­‚VŠƒ53155.5 / 1.7
56ƒ}ƒLƒmŽ ‰ê5017 /
57ã‹n‰P“ú‚58184.1 / -0.5
58”ö‰Ô‘òŽRŒ`4007.5 / 3.6
59‹Êìƒ_ƒ€H“c4003.2 / 1.2
60“’“cŠâŽè4035.2 / 2.1
61Õá^ŠâŽè403 /
62\“ú’¬VŠƒ4147 / 2.2
63’ôƒPŠÖÂX4044.5 / 1.7
64‹àŽR•Ÿ“‡4166.8 / 2.4
65¼‰ï’ÕŸ“‡4077.5 / 4.9
66‘åˆä‘òŽRŒ`4284.3 / 1.3
67‘êãƒIƒz[ƒcƒN4181.8 / -3.5
68”’ŽR‰Í“àÎì4088.6 / 4.9
69ÂX‘å’JÂX41104.5 / 1.5
70‰“ŒyƒIƒz[ƒcƒN45112 / -0.9
71‰¡ìƒ_ƒ€ŽRŒ`4111 /
72‘ŠìVŠƒ40128.7 / 6.9
73Žð“cŽRŒ`40139 / 6.5
74”ÑŽR’·–ì40136.5 / 3.1
75–Ñ–³“»ŒãŽu4314-0.3 / -2.3
76ŽD–yÎŽë40145.5 / 0.8
77‰Ì“o@’J44154.8 / -0.4
78¬’J’·–ì4015 /
79¡’ÃŽ ‰ê401612.2 / 6.5
80—Y•ƒIƒz[ƒcƒN42174 / 0.2
81{’zžwŽR40176.4 / 2.4
82’†‹n‰P“ú‚40196.7 / 0.2
83’q“ª’¹Žæ402011.9 / 1.6
84“’ìŠâŽè3152.9 / -0.2
85•‚“‡“»ƒIƒz[ƒcƒN376-0.3 / -4
86“V–k“»ƒIƒz[ƒcƒN376-0.3 / -4
87’ÕʃIƒz[ƒcƒN3781.6 / -0.9
88‘å“´‘ò’·–ì368 /
89”üŽR‹ž“s3089.8 / 4.3
90“v”g•xŽR301111.1 / 6.3
91•¶•Ÿˆä3011 /
92ˆî•ä“»ŒãŽu35133 / -0.8
93•Ÿˆä•Ÿˆä301712.3 / 7
94ŒI²–앺ŒÉ3020 /
95’q“ª2’¹Žæ3020 /
96–ì’Ë33214.4 / -1.8
97äm•Ä’¹Žæ3023 /
98VŠƒVŠƒ20010.5 / 6.9
99ŽëìŽRŒ`2018.1 / 4
100‹îƒm“’‹{é2223.9 / 0.8
101ˆ¢m‡H“c2035.3 / 2.1
102—Y˜aH“c2037 / 4
103”\‘ãH“c2046.9 / 4.1
104‰œ’†ŽRŠâŽè2045.5 / 0.2
105“싽•Ÿ“‡2045.8 / 2
106Ž›“cŠâŽè2047.2 / 1.2
107–ìã“»ƒIƒz[ƒcƒN2135-2.6 / -3.9
108‘w‰_‹¬ãì245 /
109‰hŽRVŠƒ21067.3 / 3.4
110ˆ®Šxãì276 /
111tŽRÎŽë256 /
112ˆ¢Š¦ŒÎ”È‹ú˜H226-1.1 / -2.7
113é˃P‘òÂX2066.6 / 3.5
114[‰YÂX2066.2 / 3.9
115–{‘‘H“c2067.6 / 5.7
116‹óÀ‘òÎŽë249 /
117O‘OÂX2096.6 / 3.2
118“’‘òH“c2097.6 / 4.1
119ì“n‹{é2097.9 / 2.3
120“e˜a–삌´•ºŒÉ20107.5 / 2
121¡¯•Ÿˆä201110.1 / 6.2
122•ŸŽæVŠƒ212126 / 3.3
123ŽRŒ`20128.2 / 4.3
124–kŒ©ƒIƒz[ƒcƒN26132.3 / -1.4
125–kŒ©Ž}K@’J20135 / 0.5
126“Ϭ–q’_U20136.8 / 0.6
127ÔˆäìŒãŽu2214 /
128“։ꕟˆä201411.8 / 8.1
129¬•l•Ÿˆä201410.5 / 7.7
130—Ö“‡Îì20159.7 / 5.7
131ˆ®ìãì21164 / -0.8
132ŒÜŠìŒ´ÂX20168.1 / 3.5
133ã’·“c‰ªŽR20169.5 / -0.5
134—–ž•ʃIƒz[ƒcƒN27172.8 / -0.7
135’t“à@’J21175.3 / 0.5
136ÎŽëÎŽë21175.5 / 0
137¬‹à“’ÎŽë2518 /
138”’‘êƒIƒz[ƒcƒN21180.5 / -3.2
139ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2619-1.7 / -5.2
140‰œ‹™ÎŽë2319 /
141ˆ®“ú‚2019 /
142Óà“ú‚20199.2 / 2.3
143ˆ°•Ê‹ó’m23203.4 / -1.5
144·‰ªŠâŽè20208.7 / 3.5
145˜a“cŽR•ºŒÉ202012.5 / 3.5
146’¹Žæ’¹Žæ202013 / 5.5
147Ž´ÎŠâŽè20218 / 2.5
148Žá÷’¹Žæ2021 /
149‹´êŠâŽè25224.6 / 1.1
150ŠÖŽRVŠƒ21226.5 / 3.1
151‘峎›H“c1027.4 / 4.8
152‰¡ŽèH“c1027.7 / 4.5
153H“cH“c1047.8 / 4.6
154ì“’‹ú˜H1551.6 / -1.4
155ÂXÂX1087.7 / 4.1
156ŒÜé–ÚH“c1096.8 / 4.1
157–ä•ʬŒüƒIƒz[ƒcƒN113102.7 / -0.3
158‹àŽRŽRŒ`10118.1 / 2.8
159‰ºìãì11123.4 / -2.3
160•Ä‘òŽRŒ`10127.9 / 4.4
161Žº—–’_U10139.1 / 3.3
162Žõ“sŒãŽu10146.3 / 3
163޵”öÎì101410.9 / 5.9
164•‘’ß‹ž“s101611.4 / 6.6
165“Œ’†ŽRŒãŽu1917-0.3 / -3.4
166ƒJƒ‹ƒVƒ…ƒiƒCãì1417-2.2 / -4.8
167‹àŽR“»ãì17181.5 / -2.7
168–Ú•“ú‚1018 /
169žwŽR10188.9 / 4.2
170‰“–ìŠâŽè10188.6 / 2.7
171–³ˆÓªÎŽë19191.4 / -3.2
172¬“Ú•Ê@’J13195.4 / -2.2
173•x—Ç–ìãì11192.7 / -2.2
174—¯–G—¯–G10195.3 / 0.1
175‹æŠEŠâŽè14203.5 / -0.3
176’¹Žæ2’¹Žæ1020 /
177ŽO‘ãì1921-4.4 / -6.8
178ŽëŸ“»ãì18210.2 / -4
179‹ú–k“»‹ú˜H15210.6 / -2.5
180•l‹SŽu•Ê@’J11214.1 / 0.4
181–kŽRŒ`ŠâŽè10215.1 / 1.6
182‘åìƒ_ƒ€•Ÿ“‡1021 /
183ŒS‰Æ’¹Žæ1021 /
184‰¤ŒÃ’O’_U16223.5 / -1
185‘åŠÔÂX10229 / 3.6
186•Ÿ“‡1022 /
187Ζk“»ãì1923-2.4 / -5.6
188ŽO’©’¹Žæ1023 /
189‘åŽRŽ›’¹Žæ1023 /
190ª‰J’¹Žæ1023 /
(C) 2007-2025 PowderSearch.JP