ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/04/04 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’–’J•xŽR18012 /
2•IÜŽRŒ`16024.3 / 1.9
3“’“aŽRŽRŒ`16071.1 / -0.7
4”\¶VŠƒ160148.5 / 5
5ãðVŠƒ1404 /
6Žç–åVŠƒ12025.6 / 1.8
7Ž­ŠpH“c12046.3 / 2
8‰F“ÞŒŽƒ_ƒ€•xŽR12013 /
9‚“cVŠƒ120149.6 / 6.3
10‹›’ÕxŽR1101411.8 / 4.5
11ˆÀ’ËVŠƒ10006.8 / 2.1
12–Ñ–³ÂX10331.1 / 0
13‘å΃_ƒ€VŠƒ10010 /
14‹àŠÛVŠƒ101116.6 / 4.5
15’©“ú•xŽR1001410.1 / 3.4
16ŒŽŽRƒ_ƒ€ŽRŒ`93104.7 / 1.7
17–H“c8046.8 / 4.2
18“c‘ãH“c805 /
19•ЊLVŠƒ80107.6 / 4
20¬oVŠƒ80118 / 3.1
21’†“Ú•Ê@’J86155.4 / -2.5
22ó£Îìƒ_ƒ€ÂX7144 / 1.5
23Žu’ÃŽRŒ`7571.9 / -0.1
24“’‘ò2VŠƒ7076.5 / 2.6
25’ÓìVŠƒ71104.7 / 2
26’†‰Í“àŽ ‰ê7011 /
27ŒËŽë’·–ì7012 /
28—…‰PªŽº6523.3 / -0.1
29‘üŒ©•Ÿ“‡6036.3 / 1.7
30‰F“o˜CƒIƒz[ƒcƒN696-0.2 / -1.6
31Ž_ƒP“’ÂX666-0.7 / -2
32“’‘òVŠƒ6176.1 / 2.5
33¬‘ŽRŒ`6086.9 / 3
34‹ùˆøŽRŒ`6011 /
35‰ºŠÖVŠƒ60128.6 / 4.4
36¼‹»•”ƒIƒz[ƒcƒN64132.5 / -1.3
37•x‘q’·–ì62145.9 / 2.3
38‹à‘òÎì601410.9 / 7
39‰Á‰ê›’JÎì60149.4 / 4.5
40Ô‘qVŠƒ6014 /
41—]ŽsŒãŽu61155.1 / 0.9
42‰œ–¶—§—¯–G5261.9 / -3.1
43Œ¥Î‹{é507 /
44çŽõƒ–Œ´•xŽR5012 /
45–­‚VŠƒ52165.5 / 1.7
46ƒ}ƒLƒmŽ ‰ê5018 /
47Hƒ–“‡•xŽR501911.3 / 6.8
48”ö‰Ô‘òŽRŒ`4017.5 / 3.4
49‹Êìƒ_ƒ€H“c4013.2 / 1.1
50–Ô‘–ƒIƒz[ƒcƒN4132.5 / -0.6
51Õá^ŠâŽè404 /
52\“ú’¬VŠƒ4157 / 2.2
53’ôƒPŠÖÂX4054.5 / 1.7
54“à”öÎì406 /
55‹àŽR•Ÿ“‡4176.8 / 2.2
56¬’MŒãŽu4075.4 / 0.6
57¼‰ï’ÕŸ“‡4087.5 / 4.7
58²˜CŠÔƒIƒz[ƒcƒN4592.2 / -0.6
59‘åˆä‘òŽRŒ`4294.3 / 1.3
60ÂX‘å’JÂX42114.5 / 1.5
61–öƒP£Ž ‰ê4011 /
62‰“ŒyƒIƒz[ƒcƒN44122.1 / -0.9
63‰¡ìƒ_ƒ€ŽRŒ`4112 /
64–ä•ʃIƒz[ƒcƒN42133.4 / -0.2
65‘ŠìVŠƒ40138.7 / 6.2
66Žð“cŽRŒ`40149 / 6.5
67”ÑŽR’·–ì40146.5 / 3.1
68ŽD–yÎŽë40155.5 / 0.8
69‰Ì“o@’J43164.8 / -0.4
70•xŽR•xŽR401812.6 / 7.3
71ã‹n‰P“ú‚47194.1 / -0.5
72’†‹n‰P“ú‚40206.7 / 0.2
73’q“ª’¹Žæ402111.9 / 1.6
74O‘OÂX3006.6 / 3.4
75“’“cŠâŽè3005.2 / 2
76’ÃìVŠƒ3088.8 / 4.7
77‘å“´‘ò’·–ì369 /
78‘êãƒIƒz[ƒcƒN3191.8 / -5.1
79”’ŽR‰Í“àÎì3098.6 / 4.2
80”üŽR‹ž“s3099.8 / 3.8
81•¶•Ÿˆä3012 /
82ˆî•ä“»ŒãŽu36143 / -1.1
83–Ñ–³“»ŒãŽu3315-0.3 / -2.3
84¬’J’·–ì3016 /
85¡’ÃŽ ‰ê301712.2 / 5.9
86—Y•ƒIƒz[ƒcƒN31184 / 0.3
87•Ÿˆä•Ÿˆä301812.3 / 6
88{’zžwŽR30186.4 / 2.3
89’q“ª2’¹Žæ3021 /
90ŒÜé–ÚH“c2006.8 / 4.1
91“v”g•xŽR20011.1 / 6.3
92VŠƒVŠƒ20110.5 / 6.9
93ŽëìŽRŒ`2028.1 / 4
94‹îƒm“’‹{é2233.9 / 0.8
95ˆ¢m‡H“c2045.3 / 2.1
96—Y˜aH“c2047 / 4
97”\‘ãH“c2056.9 / 4.2
98‰œ’†ŽRŠâŽè2055.5 / 0.2
99“싽•Ÿ“‡2055.8 / 2
100–ìã“»ƒIƒz[ƒcƒN2126-2.6 / -3.9
101‘w‰_‹¬ãì236 /
102‰hŽRVŠƒ21077.3 / 2.9
103ˆ®Šxãì277 /
104•‚“‡“»ƒIƒz[ƒcƒN267-0.3 / -4.1
105“V–k“»ƒIƒz[ƒcƒN267-0.3 / -4.1
106tŽRÎŽë257 /
107ˆ¢Š¦ŒÎ”È‹ú˜H227-0.7 / -2.6
108é˃P‘òÂX2076.6 / 3.8
109[‰YÂX2076.2 / 4.1
110–{‘‘H“c2077.6 / 5.7
111–ì‘ò‰·ò’·–ì2085.4 / 1.5
112’ÕʃIƒz[ƒcƒN2791.6 / -0.9
113‹óÀ‘òÎŽë2410 /
114“’‘òH“c20107.6 / 3.9
115ì“n‹{é20107.9 / 2.3
116“e˜a–삌´•ºŒÉ20117.5 / 1.6
117¡¯•Ÿˆä201210.1 / 4.8
118•ŸŽæVŠƒ211136 / 3.1
119ŽRŒ`20138.2 / 4.1
120–kŒ©ƒIƒz[ƒcƒN26142.5 / -1.3
121–kŒ©Ž}K@’J20145 / 0.5
122“Ϭ–q’_U20146.8 / 0.6
123ÔˆäìŒãŽu2215 /
124“։ꕟˆä201511.8 / 8.1
125¬•l•Ÿˆä201510.5 / 7.7
126—Ö“‡Îì20169.7 / 4.5
127ŒÜŠìŒ´ÂX20178.1 / 3.5
128ã’·“c‰ªŽR20179.5 / -1
129—–ž•ʃIƒz[ƒcƒN27182.8 / -0.7
130’t“à@’J21185.3 / 0.5
131ÎŽëÎŽë21185.5 / 0
132¬‹à“’ÎŽë2519 /
133‰œ‹™ÎŽë2220 /
134ˆ®“ú‚2020 /
135Óà“ú‚20209.2 / 2.3
136ŒI²–앺ŒÉ2021 /
137–ì’Ë22224.4 / -1.8
138Ž´ÎŠâŽè20228 / 2.5
139‘峎›H“c1037.4 / 4.8
140‰¡ŽèH“c1037.7 / 4.4
141H“cH“c1057.8 / 4.6
142Ž›“cŠâŽè1057.2 / 1.2
143ì“’‹ú˜H1562 / -1.4
144“’ìŠâŽè1162.9 / -0.2
145ÂXÂX1097.7 / 4.1
146‹àŽRŽRŒ`10128.1 / 2.8
147‰ºìãì11133.4 / -3.1
148Žº—–’_U10149.1 / 3.3
149Žõ“sŒãŽu10156.3 / 3
150޵”öÎì101510.9 / 5.9
151ˆ®ìãì11174 / -0.8
152•‘’ß‹ž“s101711.4 / 5.8
153“Œ’†ŽRŒãŽu1918-0.3 / -3.4
154ƒJƒ‹ƒVƒ…ƒiƒCãì1418-2.2 / -4.8
155‹àŽR“»ãì16191.5 / -2.7
156”’‘êƒIƒz[ƒcƒN11190.5 / -3.2
157–Ú•“ú‚1019 /
158žwŽR10198.9 / 4.2
159‰“–ìŠâŽè10198.6 / 2.7
160–³ˆÓªÎŽë18201.4 / -3.4
161ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1520-1.7 / -5.2
162¬“Ú•Ê@’J12205.4 / -2.7
163•x—Ç–ìãì11202.7 / -2.2
164—¯–G—¯–G10205.3 / 0.1
165‹æŠEŠâŽè15213.5 / -0.5
166ˆ°•Ê‹ó’m12213.4 / -1.5
167·‰ªŠâŽè10218.7 / 3.5
168˜a“cŽR•ºŒÉ102112.5 / 2.6
169’¹Žæ’¹Žæ102113 / 5
170’¹Žæ2’¹Žæ1021 /
171ŽO‘ãì1822-4.4 / -6.8
172ŽëŸ“»ãì17220.2 / -4
173‹ú–k“»‹ú˜H15220.6 / -2.5
174–kŽRŒ`ŠâŽè10225.1 / 1.6
175‘åìƒ_ƒ€•Ÿ“‡1022 /
176ŒS‰Æ’¹Žæ1022 /
177Žá÷’¹Žæ1022 /
178‹´êŠâŽè15234.6 / 1.1
179‰¤ŒÃ’O’_U14233.5 / -1
180•Ÿ“‡1023 /
(C) 2007-2025 PowderSearch.JP