ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/04/05 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’–’J•xŽR16013 /
2”\¶VŠƒ160158.5 / 4.9
3•IÜŽRŒ`15034.3 / 1.9
4“’“aŽRŽRŒ`15081.1 / -0.7
5ãðVŠƒ1405 /
6Žç–åVŠƒ12035.6 / 1.8
7Ž­ŠpH“c12056.3 / 2.2
8‚“cVŠƒ120159.6 / 6.3
9‰F“ÞŒŽƒ_ƒ€•xŽR11014 /
10ˆÀ’ËVŠƒ10016.8 / 2.1
11–Ñ–³ÂX10341.1 / 0
12‘å΃_ƒ€VŠƒ10011 /
13‹àŠÛVŠƒ108126.6 / 3.6
14‹›’ÕxŽR1001511.8 / 4.3
15ŒŽŽRƒ_ƒ€ŽRŒ`93114.7 / 1.7
16–H“c8056.8 / 3.7
17“c‘ãH“c806 /
18•ЊLVŠƒ80117.6 / 3.7
19¬oVŠƒ80128 / 3.1
20’©“ú•xŽR801510.1 / 3.4
21’†“Ú•Ê@’J85165.4 / -2.7
22ó£Îìƒ_ƒ€ÂX7154 / 1.5
23Žu’ÃŽRŒ`7581.8 / -0.1
24’†‰Í“àŽ ‰ê7012 /
25ŒËŽë’·–ì7013 /
26—…‰PªŽº6533.3 / -0.1
27‘üŒ©•Ÿ“‡6046.3 / 1.7
28Ž_ƒP“’ÂX667-0.7 / -2
29“’‘òVŠƒ6186.1 / 2.5
30“’‘ò2VŠƒ6086.5 / 2.6
31¬‘ŽRŒ`6096.9 / 1.9
32’ÓìVŠƒ61114.7 / 1.9
33‹ùˆøŽRŒ`6012 /
34‰ºŠÖVŠƒ60138.6 / 4.1
35‰Á‰ê›’JÎì60159.4 / 4.1
36Ô‘qVŠƒ6015 /
37‰F“o˜CƒIƒz[ƒcƒN5870.2 / -1.6
38‰œ–¶—§—¯–G5171.9 / -3.1
39Œ¥Î‹{é508 /
40çŽõƒ–Œ´•xŽR5013 /
41¼‹»•”ƒIƒz[ƒcƒN54142.5 / -1.3
42•x‘q’·–ì52155.9 / 1.7
43ˆ¢m‡H“c4005.3 / 2.1
44–Ô‘–ƒIƒz[ƒcƒN4142.5 / -0.6
45Õá^ŠâŽè405 /
46\“ú’¬VŠƒ4167 / 2.2
47’ôƒPŠÖÂX4064.5 / 1.7
48“à”öÎì407 /
49‹àŽR•Ÿ“‡4186.8 / 2.1
50¬’MŒãŽu4085.4 / 0.6
51²˜CŠÔƒIƒz[ƒcƒN45102.2 / -0.6
52‘åˆä‘òŽRŒ`42104.3 / 1.3
53ÂX‘å’JÂX42124.5 / 1.5
54–öƒP£Ž ‰ê4012 /
55‰¡ìƒ_ƒ€ŽRŒ`4113 /
56–ä•ʃIƒz[ƒcƒN41143.4 / -0.2
57‘ŠìVŠƒ40148.7 / 6.2
58Žð“cŽRŒ`40159 / 6.5
59”ÑŽR’·–ì40156.5 / 3.1
60‹à‘òÎì401510.9 / 7
61—]ŽsŒãŽu41165.1 / -0.6
62‰Ì“o@’J42174.8 / -0.3
63–­‚VŠƒ41175.5 / 1.7
64ƒ}ƒLƒmŽ ‰ê4019 /
65Hƒ–“‡•xŽR402011.3 / 6.6
66O‘OÂX3016.6 / 3.4
67“’“cŠâŽè3015.2 / 2
68”ö‰Ô‘òŽRŒ`3027.5 / 3.4
69‹Êìƒ_ƒ€H“c3023.2 / 1.1
70¼‰ï’ÕŸ“‡3097.5 / 4.3
71’ÃìVŠƒ3098.8 / 4.1
72‘å“´‘ò’·–ì3610 /
73‘êãƒIƒz[ƒcƒN31101.8 / -5.1
74‰“ŒyƒIƒz[ƒcƒN34132.1 / -1.1
75ˆî•ä“»ŒãŽu36153 / -1.1
76–Ñ–³“»ŒãŽu3216-0.3 / -2.3
77ŽD–yÎŽë30165.5 / 0.8
78¡’ÃŽ ‰ê301812.2 / 5.9
79ã‹n‰P“ú‚34204.1 / -0.5
80“v”g•xŽR20011.1 / 6.3
81ŒÜé–ÚH“c2016.8 / 4.1
82VŠƒVŠƒ20210.5 / 6.5
83ŽëìŽRŒ`2038.1 / 4
84—Y˜aH“c2057 / 4
85”\‘ãH“c2066.9 / 4.8
86‰œ’†ŽRŠâŽè2065.5 / 0.2
87“싽•Ÿ“‡2065.8 / 1.6
88–ìã“»ƒIƒz[ƒcƒN2117-2.6 / -3.9
89‘w‰_‹¬ãì227 /
90•‚“‡“»ƒIƒz[ƒcƒN268-0.3 / -4.1
91“V–k“»ƒIƒz[ƒcƒN268-0.3 / -4.1
92tŽRÎŽë258 /
93ˆ¢Š¦ŒÎ”È‹ú˜H228-0.7 / -2.5
94é˃P‘òÂX2086.6 / 4.1
95[‰YÂX2086.2 / 4.6
96–{‘‘H“c2087.6 / 5.7
97–ì‘ò‰·ò’·–ì2095.4 / 1.4
98’ÕʃIƒz[ƒcƒN27101.6 / -3.3
99”’ŽR‰Í“àÎì20108.6 / 3.7
100”üŽR‹ž“s20109.8 / 2.6
101‹óÀ‘òÎŽë2411 /
102“’‘òH“c20117.6 / 3.9
103ì“n‹{é20117.9 / 2.3
104“e˜a–삌´•ºŒÉ20127.5 / 1.6
105•¶•Ÿˆä2013 /
106¡¯•Ÿˆä201310.1 / 3.6
107ŽRŒ`20148.2 / 4.1
108–kŒ©ƒIƒz[ƒcƒN26152.5 / -0.8
109–kŒ©Ž}K@’J20155 / 0.6
110“Ϭ–q’_U20156.8 / 0.6
111ÔˆäìŒãŽu2216 /
112“։ꕟˆä201611.8 / 8
113¬•l•Ÿˆä201610.5 / 7
114¬’J’·–ì2017 /
115—Ö“‡Îì20179.7 / 3.8
116ŒÜŠìŒ´ÂX20188.1 / 3.5
117—–ž•ʃIƒz[ƒcƒN27192.8 / -0.7
118ÎŽëÎŽë21195.5 / 0
119—Y•ƒIƒz[ƒcƒN21194 / 0.3
120’t“à@’J20195.3 / 0.5
121•Ÿˆä•Ÿˆä201912.3 / 5
122{’zžwŽR20196.4 / 2.1
123¬‹à“’ÎŽë2520 /
124Óà“ú‚20219.2 / 2.3
125’†‹n‰P“ú‚20216.7 / 0.2
126’q“ª’¹Žæ202211.9 / 0.7
127’q“ª2’¹Žæ2022 /
128‹Ê쉷òH“c11101.4 / -0.4
129–ì•Ó’nÂX1007.9 / 2.2
130–î–Ø‘òŒQ”n100 /
131‹îƒm“’‹{é1243.9 / 0.9
132‘峎›H“c1047.4 / 4.8
133‰¡ŽèH“c1047.7 / 4.4
134H“cH“c1067.8 / 4.6
135Ž›“cŠâŽè1067.2 / 1.2
136ì“’‹ú˜H1572 / -1.4
137“’ìŠâŽè1172.9 / -0.2
138‰hŽRVŠƒ11087.3 / 2.6
139ˆ®Šxãì168 /
140ÂXÂX10107.7 / 3.9
141•ŸŽæVŠƒ110146 / 2.6
142‰ºìãì11143.4 / -3.3
143Žº—–’_U10159.1 / 3.3
144Žõ“sŒãŽu10166.3 / 3
145޵”öÎì101610.9 / 4.5
146ˆ®ìãì11184 / -0.8
147•‘’ß‹ž“s101811.4 / 4.8
148“Œ’†ŽRŒãŽu1919-0.3 / -3.5
149ƒJƒ‹ƒVƒ…ƒiƒCãì1319-2.2 / -4.8
150•xŽR•xŽR101912.6 / 7.3
151‹àŽR“»ãì16201.5 / -2.7
152–Ú•“ú‚1020 /
153žwŽR10208.9 / 4.3
154‰“–ìŠâŽè10208.6 / 2.7
155–³ˆÓªÎŽë17211.4 / -4
156ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1521-1.7 / -5.2
157¬“Ú•Ê@’J12215.4 / -3.6
158•x—Ç–ìãì11212.7 / -2.2
159‰œ‹™ÎŽë1121 /
160ˆ®“ú‚1021 /
161‹æŠEŠâŽè14223.5 / -0.5
162ŒI²–앺ŒÉ1022 /
163’¹Žæ2’¹Žæ1022 /
164ŽëŸ“»ãì19230.2 / -4
165ŽO‘ãì1723-4.4 / -6.8
166‹ú–k“»‹ú˜H16230.6 / -4.8
167–ì’Ë11234.4 / -1.7
168Ž´ÎŠâŽè10238 / 2.5
169–kŽRŒ`ŠâŽè10235.1 / 1.6
170‘åìƒ_ƒ€•Ÿ“‡1023 /
171ŒS‰Æ’¹Žæ1023 /
172Žá÷’¹Žæ1023 /
(C) 2007-2025 PowderSearch.JP