ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/05 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`200238.8 / -1.1
2”\¶VŠƒ2003012.4 / 2.2
3•IÜŽRŒ`191188.7 / -0.3
4’–’J•xŽR19028 /
5ãðVŠƒ18020 /
6‘å΃_ƒ€VŠƒ17026 /
7‚“cVŠƒ1703013.4 / 3.7
8Žç–åVŠƒ1601812.2 / 1
9Ž­ŠpH“c160209.1 / 1.8
10‰F“ÞŒŽƒ_ƒ€•xŽR16029 /
11‹›’ÕxŽR1603013.9 / 3.1
12ŒËŽë’·–ì1506 /
13ŒŽŽRƒ_ƒ€ŽRŒ`159129.5 / 1
14‹àŠÛVŠƒ1582712.6 / 2.1
15ˆÀ’ËVŠƒ1421611.5 / -0.2
16“’‘òVŠƒ1422311.3 / 1
17’©“ú•xŽR1403013 / 1.9
18“’‘ò2VŠƒ1302311.3 / 1.1
19¬oVŠƒ1322713.8 / 1.7
20•x‘q’·–ì1343010.4 / -0.2
21ŒÜé–ÚH“c120168.9 / 3.2
22‘峎›H“c120199.7 / 2.2
23’ÓìVŠƒ1212610 / 0.7
24‰Á‰ê›’JÎì1203013.6 / 1.7
25‹Êìƒ_ƒ€H“c110146.2 / 0.7
26–Ñ–³ÂX115196.2 / 0
27•ЊLVŠƒ1102612.6 / 3
28‹ùˆøŽRŒ`11027 /
29äm•Ä’¹Žæ11040 /
30tŽRÎŽë1091 /
31–H“c1002010.8 / 2
32’†‰Í“àŽ ‰ê10127 /
33–ä•ʃIƒz[ƒcƒN106299.8 / -0.2
34‹à‘òÎì1003013.2 / 4.2
35Ô‘qVŠƒ10030 /
36Hƒ–“‡•xŽR1003515.1 / 3.2
37’q“ª’¹Žæ1003717.3 / -0.8
38‹´êŠâŽè98136.9 / 0.9
39‘üŒ©•Ÿ“‡901911.5 / 1.3
40—Y˜aH“c90209.2 / 3.4
41“c‘ãH“c9021 /
42“à”öÎì9022 /
43Žu’ÃŽRŒ`95237.9 / -0.4
44’ÃìVŠƒ902414.6 / 2.9
45çŽõƒ–Œ´•xŽR9128 /
46’†“Ú•Ê@’J98315.4 / -4.8
47–­‚VŠƒ94329.6 / 0.2
48ƒ}ƒLƒmŽ ‰ê9034 /
49ª‰J’¹Žæ9040 /
50ŽëìŽRŒ`801110.8 / 3.1
51ˆ¢m‡H“c80158.3 / 1.9
52“’“cŠâŽè80167.9 / 1.7
53–Ô‘–ƒIƒz[ƒcƒN831911 / -0.6
54H“cH“c80219.6 / 4.6
55‰F“o˜CƒIƒz[ƒcƒN822225.7 / -1.6
56¬’MŒãŽu81239.3 / 0.6
57¬‘ŽRŒ`812411.5 / 0.7
58²˜CŠÔƒIƒz[ƒcƒN8162510.6 / -5.8
59‰ºŠÖVŠƒ802812.9 / 3.9
60¼‹»•”ƒIƒz[ƒcƒN89296.3 / -1.3
61”ÑŽR’·–ì803012.4 / 0.3
62ã’·“c‰ªŽR803314.7 / -2.8
63—Y•ƒIƒz[ƒcƒN84347.9 / -0.1
64•xŽR•xŽR803414.4 / 3.8
65‘åŽR’¹Žæ8141 /
66ó£Îìƒ_ƒ€ÂX71207.5 / 1.5
67\“ú’¬VŠƒ712111.9 / 0.8
68’ôƒPŠÖÂX70219.3 / 0.9
69–ì‘ò‰·ò’·–ì72249.7 / -0.5
70‘êãƒIƒz[ƒcƒN71257.1 / -5.1
71‰¡ìƒ_ƒ€ŽRŒ`7228 /
72’q“ª2’¹Žæ7037 /
73Ž´ÎŠâŽè703810 / 2.5
74Žá÷’¹Žæ7038 /
75ŠÖŽRVŠƒ723910.7 / 1.3
76ŠpŠÙH“c70419.9 / 3.5
77‹óÀ‘òÎŽë640 /
78‰œ–¶—§—¯–G6612.2 / -3.1
79“v”g•xŽR601513.9 / 2.4
80—…‰PªŽº66187.7 / -0.1
81Ž_ƒP“’ÂX67223.3 / -2
82‹àŽR•Ÿ“‡612312.9 / 1.8
83–{‘‘H“c602310.8 / 3.3
84Œ¥Î‹{é6023 /
85¼‰ï’ÕŸ“‡602415 / 2
86‘åˆä‘òŽRŒ`622510.3 / -0.2
87”’ŽR‰Í“àÎì602514.9 / 0.3
88ÂX‘å’JÂX62277.5 / 1.3
89“e˜a–삌´•ºŒÉ602713.4 / 1.5
90‰“ŒyƒIƒz[ƒcƒN672810.8 / -2.4
91‹àŽRŽRŒ`602810.4 / 1.1
92Žð“cŽRŒ`603010.9 / 3.8
93—]ŽsŒãŽu61317.1 / -2.6
94‰Ì“o@’J66326.2 / -2.6
95¡’ÃŽ ‰ê603314.2 / 1.8
96ã‹n‰P“ú‚612357.8 / -2.6
97ŒI²–앺ŒÉ6037 /
98猬“n“‡6441 /
99‘鑃H“c60439.6 / 3.3
100O‘OÂX501610.8 / 1.7
101”üŽR‹ž“s502516.1 / 1.5
102–öƒP£Ž ‰ê5027 /
103ŽD–yÎŽë503111.2 / 0.8
104¬’J’·–ì5032 /
105ˆ®ìãì52338 / -0.8
106’†‹n‰P“ú‚50369.5 / 0.1
107”ü‰lãì59387.2 / -2.5
108¼”öŠâŽè5041 /
109ŽO–{™’¹Žæ5041 /
110‰œ‘å“ñŒÒÎŽë430 /
111”ö‰Ô‘òŽRŒ`401711.2 / 1.6
112’¶Žqç—t401914.4 / 7
113Õá^ŠâŽè4020 /
114”\‘ãH“c402110.8 / 4.1
115Ž›“cŠâŽè40219.8 / 1.2
116‘w‰_‹¬ãì4822 /
117“’ìŠâŽè43226.1 / -0.3
118‰hŽRVŠƒ4172312.9 / 1.5
119ˆ®Šxãì41423 /
120•‚“‡“»ƒIƒz[ƒcƒN413234.7 / -4.1
121“V–k“»ƒIƒz[ƒcƒN413234.7 / -4.1
122é˃P‘òÂX402310.6 / 3.5
123[‰YÂX40239.8 / 3.7
124’ÕʃIƒz[ƒcƒN492512.6 / -7
125•¶•Ÿˆä4028 /
126•ŸŽæVŠƒ4252913 / 1.6
127”ŸŠÙ“n“‡40298.9 / 1.1
128ŽRŒ`402911.5 / 1.7
129‘ŠìVŠƒ402911.2 / 4.4
130–Ñ–³“»ŒãŽu411313.6 / -2.3
131¬•l•Ÿˆä403117 / 2.9
132—–ž•ʃIƒz[ƒcƒN4113412.1 / -2.4
133{’zžwŽR40346.8 / 2.1
134ƒCƒgƒ€ƒJƒIƒz[ƒcƒN412365.4 / -5.2
135•x—Ç–ìãì41368.8 / -2.2
136ˆ®“ú‚4036 /
137ˆ°•Ê‹ó’m46378.7 / -1.5
138‚¼“n“‡40379.1 / -2.6
139˜a“cŽR•ºŒÉ403717 / 0.5
140–ì’Ë47386.3 / -1.8
141牮‰ªŽR404014.3 / -2.8
142ŽO’©’¹Žæ4040 /
143‘åŽRŽ›’¹Žæ4040 /
144–î—§H“c420418.4 / 0.9
145–L‰ª•ºŒÉ404118.4 / 1.6
146X‹gŽRƒ_ƒ€H“c40418.1 / 2
147‹ó’m49437 / -2.5
148–kŒ©Ž}K@’J3226.8 / 0.2
149‰œ’†ŽRŠâŽè30219.8 / -0.1
150ˆ¢Š¦ŒÎ”È‹ú˜H332310.6 / -3.9
151‘å“´‘ò’·–ì3825 /
152ì“n‹{é302612.7 / 1.4
153ˆî•ä“»ŒãŽu39304 / -1.1
154ÎŽëÎŽë31349.6 / 0
155•Ÿˆä•Ÿˆä303416.9 / 2.4
156–yf—¯–G32387.5 / -2.4
157Ζk“»ãì316403.4 / -5.9
158¼ìŠâŽè33426.5 / 0.4
159•â’¹Žæ3042 /
160“싽•Ÿ“‡20811.2 / 1.1
161‹Ê쉷òH“c214144.7 / -1.1
162–ì•Ó’nÂX201510.2 / 2.2
163–î–Ø‘òŒQ”n2015 /
164VŠƒVŠƒ201711.9 / 5.3
165‹îƒm“’‹{é25198.6 / -0.5
166‰¡ŽèH“c201911.4 / 3.8
167–ìã“»ƒIƒz[ƒcƒN216226.7 / -3.9
168ì“’‹ú˜H252211.2 / -1.4
169“¡Œ´ŒQ”n212311.1 / -0.7
170ÂXÂX202511.4 / 3.6
171“’‘òH“c202610.3 / 2.4
172–ä•ʬŒüƒIƒz[ƒcƒN218279.1 / -0.4
173¡¯•Ÿˆä202817.2 / 0.9
174‰ºìãì25295.1 / -4.1
175•Ä‘òŽRŒ`202912.8 / 2.9
176–kŒ©ƒIƒz[ƒcƒN263011.8 / -1.6
177“Ϭ–q’_U203011.8 / -1.6
178Žº—–’_U20309.2 / 3.3
179—[’£‹ó’m23317.7 / -1.4
180ÔˆäìŒãŽu2331 /
181‹ä’mˆÀŒãŽu21316.3 / -0.4
182Žõ“sŒãŽu20318 / 3
183޵”öÎì203114.3 / 2.2
184“։ꕟˆä203117.1 / 3.5
185‚Ê‚©‚т猹ò‹½253210 / -3.5
186‘êì‹ó’m24327.8 / -3.4
187—Ö“‡Îì203213 / 1.6
188ŒÜŠìŒ´ÂX203311 / 3.5
189”èVŠƒ203311.9 / 3.5
190•‘’ß‹ž“s203317.5 / 1.8
191ƒJƒ‹ƒVƒ…ƒiƒCãì210343.6 / -4.8
192’t“à@’J21346.6 / 0.5
193•¼“àŒãŽu21349.9 / -1.2
194V’ÃVŠƒ203414.9 / 3.8
195¬‹à“’ÎŽë2635 /
196”’‘êƒIƒz[ƒcƒN25356 / -3.2
197žwŽR20358.9 / 4.2
198‰œ‹™ÎŽë2636 /
199—¯–G—¯–G20366.9 / 0.1
200ãŽm–y203613 / -1.9
201Óà“ú‚20369.2 / 2.3
202‹æŠEŠâŽè25376.5 / -0.8
203·‰ªŠâŽè203711.7 / 3.5
204¡‰ª‰ªŽR203715.5 / -0.5
205’¹Žæ’¹Žæ203718.1 / 2.2
206‹ú–k“»‹ú˜H2143810 / -6.6
207ŽëŸ“»ãì214385.6 / -4
208•l‹SŽu•Ê@’J22385.6 / -0.2
209“’‚Ì‘ÐH“c22387.6 / 0.3
210ŒS‰Æ’¹Žæ2038 /
211‰¤ŒÃ’O’_U28398.1 / -1.1
212“Œ_Šyãì20396.7 / -2.2
213V“¾203911.8 / 0.3
214”’˜V’_U203912 / -0.3
215‘åŠÔÂX20399 / 3.5
216‘å‘ê’_U23407.3 / -1.4
217–kŒ©“»ƒIƒz[ƒcƒN224113 / -0.5
218ŽOŒËÂX204111.2 / -0.1
219“ñŒËŠâŽè204110.8 / -0.5
220ŠâŽè¼”öŠâŽè204110.8 / 0
221’–•c‘㕟“‡204112.3 / 1.5
222‰Y‰P‹ó’m2242 /
223Œü’¬ŽRŒ`204210.6 / 2.6
224Šâ”ü’¹Žæ2042 /
225‘å–Ø‰®’¹Žæ2042 /
226ˆîŽq‹{é2343 /
227‘åŠÝ’_U20439.6 / -2
228”ª‰_“n“‡20439.5 / 1
229‚Þ‚ÂÂX204311.3 / -0.1
230ŽO‘“»20433.7 / -5.4
231­˜a‹ó’m2444 /
232’·ˆäŽRŒ`204412.9 / -0.4
233VŽÂ’ÃÎŽë25457.8 / -1.2
234’·‰ªVŠƒ204514 / 4
235Œú“cÎŽë22469.2 / 1.4
236•ÄŽq2’¹Žæ2046 /
237‘oŠx‘ä‹ú˜H11827.9 / -5.3
238ª–k“»ªŽº16045 / -4
239‰¡“c“‡ª10516.4 / -1.5
240ŽÎ—¢ƒIƒz[ƒcƒN17328.6 / -0.4
241–í‰h“‡ª103317.7 / -1.1
242“Œ’†ŽRŒãŽu111342.2 / -3.5
243Šô“Ðãì14347.3 / -1.7
244‹àŽR“»ãì19358.4 / -4.3
245ˆÀ•½’_U1035 /
246–Ú•“ú‚1035 /
247‰“–ìŠâŽè103511.5 / 2.7
248–³ˆÓªÎŽë113365.2 / -4.9
249¬“Ú•Ê@’J15365.4 / -5.1
250Œb’듇¼ÎŽë103610.9 / -1.7
251’¹Žæ2’¹Žæ1037 /
252ŽO‘ãì115381.1 / -7.6
253ŒÃ’O•Ê—¯–G1338 /
254“ú‚“ú‚103810.3 / -3.4
255–kŽRŒ`ŠâŽè10389.6 / -2.3
256‘åìƒ_ƒ€•Ÿ“‡1038 /
257‘ÑL103914.8 / 0.5
258•Ÿ“‡1039 /
259Z•ºŒÉ104016.4 / 3.4
260‚–ìL“‡104014.6 / -3.1
261‘q‹g’¹Žæ104018.2 / 3.7
262ŒÃŠC’·–ì1114110.4 / -0.9
263“¡Œ´2ŒQ”n1141 /
264“o•Ê’_U10418.7 / 1.3
265”ªŒËÂX104112.8 / 1.7
266•XŒ©•xŽR104113 / 1
267Žé‹f“àãì13423.6 / -2.5
268•ôŽR‹ž“s1042 /
269”ª”¦L“‡1042 /
270ŒFΓn“‡10438.9 / 1.1
271‘q‹g2’¹Žæ1043 /
272ŠâŒ©‘ò‰Íì‹ó’m11444 /
273“’Œ´‹{é1044 /
274–Ø”V–{Ž ‰ê1044 /
275‘½—¢’¹Žæ1044 /
276¶ŽR’¹Žæ1044 /
277‰¹]‹ó’m1745 /
278‹ã“ª—³•Ÿˆä1345 /
279—¤•Ê104513.4 / -6.2
280•ÄŽq’¹Žæ104518.7 / 3.2
281ìŒÃŒQ”n104512.1 / -1.5
282¼ã’¹Žæ1045 /
283‘ê“JÎŽë18465.6 / -1
284…ŒËˆïé104615.9 / 2.2
285z–K’·–ì104614 / -0.7
286—D“¿’_U111477.8 / -1.8
287Œ®Š|“»’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP